조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.67 | -0.3400 | -2.12% | 16.24 | 16.24 | 15.66 | 1,162,614 |
| 2026-09-14 | 16.01 | +0.0500 | +0.31% | 15.99 | 16.35 | 15.83 | 1,434,163 |
| 2026-09-11 | 15.96 | +0.1600 | +1.01% | 16.08 | 16.21 | 15.77 | 956,899 |
| 2026-09-10 | 15.80 | -0.2400 | -1.50% | 15.95 | 16.07 | 15.63 | 1,186,542 |
| 2026-09-09 | 16.04 | -0.1200 | -0.74% | 16.01 | 16.16 | 15.86 | 1,102,900 |
| 2026-09-08 | 16.16 | -0.5400 | -3.23% | 16.54 | 16.75 | 15.83 | 1,212,652 |
| 2026-09-04 | 16.70 | +0.2300 | +1.40% | 16.22 | 16.75 | 16.14 | 851,976 |
| 2026-09-03 | 16.47 | +0.1400 | +0.86% | 16.38 | 16.53 | 15.86 | 1,159,254 |
| 2026-09-02 | 16.33 | -0.0400 | -0.24% | 16.49 | 16.79 | 16.33 | 1,082,900 |
| 2026-09-01 | 16.37 | -0.0100 | -0.06% | 16.17 | 16.77 | 15.95 | 963,807 |
| 2026-08-31 | 16.38 | -0.1700 | -1.03% | 16.53 | 16.71 | 16.29 | 1,435,110 |
| 2026-08-28 | 16.55 | +0.1300 | +0.79% | 16.51 | 16.76 | 16.46 | 907,294 |
| 2026-08-27 | 16.42 | -0.1600 | -0.97% | 16.31 | 16.49 | 16.14 | 935,677 |
| 2026-08-26 | 16.58 | +0.1200 | +0.73% | 16.48 | 16.69 | 16.28 | 902,488 |
| 2026-08-25 | 16.46 | -0.2500 | -1.50% | 16.58 | 16.58 | 16.06 | 983,093 |
| 2026-08-24 | 16.71 | +0.1400 | +0.84% | 16.53 | 16.82 | 16.24 | 928,133 |
| 2026-08-21 | 16.57 | +0.3400 | +2.09% | 16.32 | 16.63 | 16.32 | 923,513 |
| 2026-08-20 | 16.23 | -0.5000 | -2.99% | 16.29 | 16.56 | 16.17 | 969,083 |
| 2026-08-19 | 16.73 | +0.4100 | +2.51% | 16.69 | 16.99 | 16.30 | 1,554,711 |
| 2026-08-18 | 16.32 | +0.0800 | +0.49% | 16.44 | 16.84 | 16.32 | 1,288,158 |