조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.24 | -0.1800 | -1.10% | 16.25 | 16.55 | 16.11 | 1,015,039 |
| 2026-08-14 | 16.42 | -0.1200 | -0.73% | 16.40 | 16.71 | 16.15 | 905,961 |
| 2026-08-13 | 16.54 | -0.0300 | -0.18% | 16.67 | 16.72 | 16.36 | 1,230,063 |
| 2026-08-12 | 16.57 | -0.2700 | -1.60% | 16.66 | 16.75 | 16.05 | 1,674,621 |
| 2026-08-11 | 16.84 | +0.0900 | +0.54% | 16.75 | 17.29 | 16.64 | 1,519,125 |
| 2026-08-10 | 16.75 | -0.0800 | -0.48% | 16.56 | 16.78 | 16.32 | 1,751,300 |
| 2026-08-07 | 16.83 | +0.7000 | +4.34% | 15.94 | 16.87 | 15.86 | 1,126,798 |
| 2026-08-06 | 16.13 | +0.3400 | +2.15% | 15.75 | 16.24 | 15.49 | 1,612,468 |
| 2026-08-05 | 15.79 | -0.7700 | -4.65% | 16.62 | 16.95 | 15.78 | 1,884,463 |
| 2026-08-04 | 16.56 | +0.4300 | +2.67% | 16.16 | 16.81 | 15.78 | 2,715,130 |
| 2026-08-03 | 16.13 | +1.16 | +7.75% | 14.99 | 17.20 | 14.99 | 2,983,388 |
| 2026-07-31 | 14.97 | -0.3800 | -2.48% | 15.37 | 15.37 | 14.78 | 1,319,372 |
| 2026-07-30 | 15.35 | -0.0500 | -0.32% | 15.44 | 15.44 | 15.12 | 792,564 |
| 2026-07-29 | 15.40 | -0.0700 | -0.45% | 15.32 | 15.69 | 15.16 | 1,241,897 |
| 2026-07-28 | 15.47 | +0.4700 | +3.13% | 15.31 | 15.81 | 15.14 | 1,662,735 |
| 2026-07-27 | 15.00 | +0.3600 | +2.46% | 14.81 | 15.19 | 14.81 | 2,119,164 |
| 2026-07-24 | 14.64 | +0.1500 | +1.04% | 14.50 | 14.80 | 14.38 | 961,229 |
| 2026-07-23 | 14.49 | -0.1600 | -1.09% | 14.49 | 14.60 | 14.25 | 1,284,921 |
| 2026-07-22 | 14.65 | -0.2400 | -1.61% | 14.89 | 15.13 | 14.56 | 1,256,848 |
| 2026-07-21 | 14.89 | 0.00 | 0.00% | 14.85 | 15.03 | 14.67 | 922,851 |