조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.89 | +0.0100 | +0.07% | 15.03 | 15.27 | 14.81 | 1,188,680 |
| 2026-07-17 | 14.88 | -0.2800 | -1.85% | 14.99 | 15.43 | 14.82 | 1,083,886 |
| 2026-07-16 | 15.16 | +0.3600 | +2.43% | 14.77 | 15.45 | 14.57 | 1,149,028 |
| 2026-07-15 | 14.80 | +0.4400 | +3.06% | 14.53 | 15.04 | 14.42 | 1,542,716 |
| 2026-07-14 | 14.36 | -0.3400 | -2.31% | 14.71 | 15.14 | 14.21 | 1,257,171 |
| 2026-07-13 | 14.70 | -0.5900 | -3.86% | 15.30 | 15.53 | 14.69 | 1,491,787 |
| 2026-07-10 | 15.29 | +0.5900 | +4.01% | 14.71 | 15.39 | 14.66 | 1,283,974 |
| 2026-07-09 | 14.70 | +0.3900 | +2.73% | 14.30 | 14.81 | 14.29 | 1,342,283 |
| 2026-07-08 | 14.31 | -0.0400 | -0.28% | 14.26 | 14.34 | 14.00 | 1,361,018 |
| 2026-07-07 | 14.35 | +0.1900 | +1.34% | 14.21 | 14.54 | 14.13 | 1,165,433 |
| 2026-07-06 | 14.16 | +0.0200 | +0.14% | 14.13 | 14.39 | 13.97 | 1,861,878 |
| 2026-07-02 | 14.14 | -0.0800 | -0.56% | 14.17 | 14.33 | 13.87 | 1,007,741 |
| 2026-07-01 | 14.22 | +0.0800 | +0.57% | 14.00 | 14.42 | 13.97 | 1,003,871 |
| 2026-06-30 | 14.14 | -0.1200 | -0.84% | 14.24 | 14.26 | 13.92 | 944,470 |
| 2026-06-29 | 14.26 | -0.2000 | -1.38% | 14.31 | 14.33 | 13.91 | 1,567,745 |
| 2026-06-26 | 14.46 | +0.3200 | +2.26% | 14.10 | 14.48 | 14.09 | 2,226,470 |
| 2026-06-25 | 14.14 | -0.1800 | -1.26% | 14.23 | 14.48 | 13.93 | 2,288,024 |
| 2026-06-24 | 14.32 | +1.00 | +7.51% | 13.51 | 14.40 | 13.46 | 2,360,557 |
| 2026-06-23 | 13.32 | +0.3100 | +2.38% | 13.21 | 13.51 | 13.21 | 1,048,554 |
| 2026-06-22 | 13.01 | -0.8200 | -5.93% | 13.51 | 14.02 | 12.88 | 2,148,198 |