조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.82 | -0.0200 | -0.26% | 7.83 | 7.86 | 7.76 | 54,820 |
| 2026-07-17 | 7.84 | +0.0400 | +0.51% | 7.78 | 7.85 | 7.78 | 34,724 |
| 2026-07-16 | 7.80 | -0.0500 | -0.64% | 7.81 | 7.87 | 7.80 | 76,388 |
| 2026-07-15 | 7.85 | -0.0100 | -0.13% | 7.84 | 7.88 | 7.84 | 28,282 |
| 2026-07-14 | 7.86 | +0.0300 | +0.38% | 7.82 | 7.89 | 7.80 | 49,629 |
| 2026-07-13 | 7.83 | +0.0200 | +0.26% | 7.78 | 7.85 | 7.78 | 57,965 |
| 2026-07-10 | 7.81 | 0.00 | 0.00% | 7.84 | 7.87 | 7.80 | 34,953 |
| 2026-07-09 | 7.81 | +0.0300 | +0.39% | 7.84 | 7.85 | 7.76 | 97,065 |
| 2026-07-08 | 7.78 | -0.0100 | -0.13% | 7.75 | 7.85 | 7.74 | 107,095 |
| 2026-07-07 | 7.79 | -0.0500 | -0.64% | 7.84 | 7.87 | 7.75 | 79,650 |
| 2026-07-06 | 7.84 | 0.00 | 0.00% | 7.82 | 7.85 | 7.82 | 75,666 |
| 2026-07-02 | 7.84 | -0.0200 | -0.25% | 7.83 | 7.87 | 7.81 | 47,486 |
| 2026-07-01 | 7.86 | -0.0100 | -0.13% | 7.88 | 7.88 | 7.78 | 87,270 |
| 2026-06-30 | 7.87 | +0.0200 | +0.25% | 7.85 | 7.88 | 7.82 | 47,665 |
| 2026-06-29 | 7.85 | 0.00 | 0.00% | 7.87 | 7.87 | 7.85 | 57,338 |
| 2026-06-26 | 7.85 | -0.0100 | -0.13% | 7.83 | 7.86 | 7.82 | 49,938 |
| 2026-06-25 | 7.86 | +0.0100 | +0.13% | 7.85 | 7.91 | 7.85 | 34,679 |
| 2026-06-24 | 7.85 | +0.0300 | +0.38% | 7.85 | 7.93 | 7.82 | 66,048 |
| 2026-06-23 | 7.82 | -0.0500 | -0.64% | 7.78 | 7.87 | 7.78 | 59,893 |
| 2026-06-22 | 7.87 | +0.0400 | +0.51% | 7.80 | 7.91 | 7.80 | 109,763 |