조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.30 | -0.0700 | -0.95% | 7.34 | 7.38 | 7.27 | 122,755 |
| 2026-09-14 | 7.37 | -0.0800 | -1.07% | 7.51 | 7.51 | 7.37 | 24,367 |
| 2026-09-11 | 7.45 | +0.0300 | +0.40% | 7.44 | 7.53 | 7.42 | 20,723 |
| 2026-09-10 | 7.42 | -0.0600 | -0.80% | 7.44 | 7.48 | 7.42 | 33,534 |
| 2026-09-09 | 7.48 | -0.0700 | -0.93% | 7.54 | 7.57 | 7.45 | 89,510 |
| 2026-09-08 | 7.55 | -0.0300 | -0.40% | 7.56 | 7.58 | 7.54 | 12,508 |
| 2026-09-04 | 7.58 | +0.0200 | +0.26% | 7.56 | 7.60 | 7.56 | 19,593 |
| 2026-09-03 | 7.56 | -0.0100 | -0.13% | 7.56 | 7.59 | 7.56 | 12,083 |
| 2026-09-02 | 7.57 | +0.0100 | +0.13% | 7.56 | 7.59 | 7.55 | 33,140 |
| 2026-09-01 | 7.56 | -0.0500 | -0.66% | 7.58 | 7.60 | 7.56 | 19,344 |
| 2026-08-31 | 7.61 | -0.0400 | -0.52% | 7.64 | 7.64 | 7.60 | 54,169 |
| 2026-08-28 | 7.65 | +0.0300 | +0.39% | 7.65 | 7.65 | 7.63 | 33,061 |
| 2026-08-27 | 7.62 | 0.00 | 0.00% | 7.60 | 7.64 | 7.60 | 27,320 |
| 2026-08-26 | 7.62 | 0.00 | 0.00% | 7.59 | 7.64 | 7.59 | 10,637 |
| 2026-08-25 | 7.62 | +0.0200 | +0.26% | 7.63 | 7.63 | 7.61 | 59,814 |
| 2026-08-24 | 7.60 | 0.00 | 0.00% | 7.59 | 7.60 | 7.59 | 12,234 |
| 2026-08-21 | 7.60 | -0.0300 | -0.39% | 7.63 | 7.67 | 7.60 | 22,799 |
| 2026-08-20 | 7.63 | -0.0600 | -0.78% | 7.65 | 7.68 | 7.63 | 61,330 |
| 2026-08-19 | 7.69 | +0.0300 | +0.39% | 7.71 | 7.73 | 7.69 | 27,884 |
| 2026-08-18 | 7.66 | 0.00 | 0.00% | 7.69 | 7.70 | 7.65 | 26,283 |