조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.66 | -0.0300 | -0.39% | 7.71 | 7.71 | 7.66 | 26,317 |
| 2026-08-14 | 7.69 | -0.0200 | -0.26% | 7.70 | 7.71 | 7.68 | 67,781 |
| 2026-08-13 | 7.71 | +0.0400 | +0.52% | 7.66 | 7.73 | 7.66 | 32,092 |
| 2026-08-12 | 7.67 | +0.0400 | +0.52% | 7.65 | 7.68 | 7.65 | 59,059 |
| 2026-08-11 | 7.63 | -0.0200 | -0.26% | 7.69 | 7.69 | 7.63 | 27,387 |
| 2026-08-10 | 7.65 | -0.0200 | -0.26% | 7.69 | 7.69 | 7.62 | 70,643 |
| 2026-08-07 | 7.67 | +0.0500 | +0.66% | 7.62 | 7.68 | 7.62 | 45,972 |
| 2026-08-06 | 7.62 | +0.0200 | +0.26% | 7.64 | 7.65 | 7.60 | 39,934 |
| 2026-08-05 | 7.60 | -0.0200 | -0.26% | 7.63 | 7.65 | 7.58 | 44,140 |
| 2026-08-04 | 7.62 | +0.0400 | +0.53% | 7.59 | 7.66 | 7.58 | 59,454 |
| 2026-08-03 | 7.58 | -0.0200 | -0.26% | 7.58 | 7.63 | 7.56 | 56,676 |
| 2026-07-31 | 7.60 | +0.0100 | +0.13% | 7.59 | 7.65 | 7.52 | 167,884 |
| 2026-07-30 | 7.59 | -0.0300 | -0.39% | 7.65 | 7.68 | 7.59 | 58,093 |
| 2026-07-29 | 7.62 | -0.0300 | -0.39% | 7.64 | 7.66 | 7.59 | 69,988 |
| 2026-07-28 | 7.65 | -0.0500 | -0.65% | 7.68 | 7.69 | 7.63 | 62,637 |
| 2026-07-27 | 7.70 | -0.0100 | -0.13% | 7.75 | 7.75 | 7.65 | 34,428 |
| 2026-07-24 | 7.71 | -0.0200 | -0.26% | 7.69 | 7.75 | 7.64 | 97,787 |
| 2026-07-23 | 7.73 | -0.0600 | -0.77% | 7.76 | 7.79 | 7.72 | 53,002 |
| 2026-07-22 | 7.79 | -0.0300 | -0.38% | 7.79 | 7.83 | 7.77 | 80,938 |
| 2026-07-21 | 7.82 | 0.00 | 0.00% | 7.85 | 7.85 | 7.81 | 43,963 |