조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.82 | +0.5376 | +0.80% | 67.04 | 68.00 | 66.97 | 42,467 |
| 2026-08-14 | 67.28 | +0.3600 | +0.54% | 66.70 | 67.28 | 65.97 | 34,951 |
| 2026-08-13 | 66.92 | -0.8500 | -1.25% | 68.12 | 68.20 | 66.91 | 35,196 |
| 2026-08-12 | 67.77 | +0.6700 | +1.00% | 67.55 | 67.97 | 67.17 | 35,894 |
| 2026-08-11 | 67.10 | -0.0200 | -0.03% | 67.34 | 67.65 | 66.62 | 33,390 |
| 2026-08-10 | 67.12 | -0.4940 | -0.73% | 66.69 | 67.16 | 66.41 | 48,501 |
| 2026-08-07 | 67.61 | +0.4140 | +0.62% | 67.78 | 68.38 | 66.81 | 30,549 |
| 2026-08-06 | 67.20 | +0.9102 | +1.37% | 66.22 | 67.80 | 66.22 | 32,770 |
| 2026-08-05 | 66.29 | +0.7098 | +1.08% | 66.24 | 67.07 | 65.80 | 28,373 |
| 2026-08-04 | 65.58 | +2.05 | +3.23% | 63.90 | 65.82 | 63.90 | 27,580 |
| 2026-08-03 | 63.53 | +0.1638 | +0.26% | 63.67 | 63.72 | 62.60 | 71,099 |
| 2026-07-31 | 63.36 | -1.84 | -2.82% | 65.15 | 65.15 | 62.80 | 27,389 |
| 2026-07-30 | 65.20 | +2.06 | +3.26% | 63.93 | 65.22 | 63.13 | 17,842 |
| 2026-07-29 | 63.14 | -0.3800 | -0.60% | 63.67 | 64.36 | 62.70 | 22,865 |
| 2026-07-28 | 63.52 | -0.9600 | -1.49% | 64.48 | 64.62 | 62.97 | 32,876 |
| 2026-07-27 | 64.48 | +0.7100 | +1.11% | 64.53 | 65.75 | 64.40 | 63,210 |
| 2026-07-24 | 63.77 | -0.5629 | -0.87% | 64.62 | 64.77 | 63.34 | 14,846 |
| 2026-07-23 | 64.33 | +0.2363 | +0.37% | 63.61 | 64.55 | 63.32 | 24,362 |
| 2026-07-22 | 64.10 | -0.8834 | -1.36% | 64.69 | 64.69 | 64.01 | 20,636 |
| 2026-07-21 | 64.98 | +1.38 | +2.17% | 63.64 | 65.19 | 63.64 | 38,896 |