조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.60 | -1.60 | -2.45% | 65.42 | 65.76 | 63.47 | 42,749 |
| 2026-07-17 | 65.20 | +1.76 | +2.77% | 62.76 | 65.35 | 62.34 | 39,799 |
| 2026-07-16 | 63.44 | -2.09 | -3.19% | 65.55 | 65.55 | 63.01 | 71,967 |
| 2026-07-15 | 65.53 | +0.2400 | +0.37% | 65.21 | 65.68 | 64.50 | 31,576 |
| 2026-07-14 | 65.29 | -0.0449 | -0.07% | 65.62 | 65.80 | 64.45 | 46,597 |
| 2026-07-13 | 65.33 | -1.89 | -2.80% | 66.45 | 67.18 | 64.72 | 76,019 |
| 2026-07-10 | 67.22 | -1.72 | -2.49% | 69.00 | 69.34 | 65.57 | 61,818 |
| 2026-07-09 | 68.94 | +0.6300 | +0.92% | 68.27 | 69.07 | 68.25 | 59,716 |
| 2026-07-08 | 68.31 | +0.4700 | +0.69% | 67.24 | 68.42 | 66.29 | 120,155 |
| 2026-07-07 | 67.84 | +3.00 | +4.63% | 66.38 | 68.14 | 65.87 | 77,487 |
| 2026-07-06 | 64.84 | -0.0600 | -0.09% | 65.00 | 65.50 | 64.17 | 78,555 |
| 2026-07-02 | 64.90 | +1.55 | +2.45% | 63.89 | 65.01 | 63.49 | 49,920 |
| 2026-07-01 | 63.35 | -1.30 | -2.01% | 64.40 | 64.69 | 63.35 | 84,555 |
| 2026-06-30 | 64.65 | +0.0600 | +0.09% | 64.70 | 65.45 | 64.43 | 70,256 |
| 2026-06-29 | 64.59 | +1.34 | +2.12% | 63.28 | 64.59 | 62.60 | 46,830 |
| 2026-06-26 | 63.25 | +1.88 | +3.06% | 61.12 | 63.25 | 61.12 | 43,196 |
| 2026-06-25 | 61.37 | +0.5270 | +0.87% | 60.80 | 62.76 | 60.50 | 46,488 |
| 2026-06-24 | 60.84 | +1.70 | +2.88% | 59.54 | 61.71 | 59.48 | 79,094 |
| 2026-06-23 | 59.14 | +0.4800 | +0.82% | 58.13 | 60.06 | 58.13 | 40,657 |
| 2026-06-22 | 58.66 | +3.55 | +6.44% | 57.07 | 59.00 | 57.07 | 44,594 |