조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.54 | -1.17 | -1.84% | 63.90 | 64.03 | 62.05 | 79,299 |
| 2026-09-14 | 63.71 | +0.4200 | +0.66% | 63.51 | 64.52 | 63.51 | 16,193 |
| 2026-09-11 | 63.29 | -0.5123 | -0.80% | 64.52 | 64.97 | 63.29 | 33,663 |
| 2026-09-10 | 63.80 | -1.40 | -2.14% | 64.49 | 64.54 | 63.69 | 38,911 |
| 2026-09-09 | 65.20 | -1.62 | -2.42% | 66.23 | 66.89 | 65.10 | 23,511 |
| 2026-09-08 | 66.82 | -0.8400 | -1.24% | 66.50 | 67.35 | 65.72 | 23,435 |
| 2026-09-04 | 67.66 | +0.3500 | +0.52% | 66.98 | 67.67 | 66.96 | 26,679 |
| 2026-09-03 | 67.31 | -0.5800 | -0.85% | 68.02 | 68.02 | 66.88 | 35,516 |
| 2026-09-02 | 67.89 | +1.03 | +1.54% | 68.10 | 68.40 | 66.54 | 24,096 |
| 2026-09-01 | 66.86 | +0.0400 | +0.06% | 66.33 | 67.73 | 65.99 | 36,048 |
| 2026-08-31 | 66.82 | -0.2700 | -0.40% | 66.77 | 66.83 | 65.65 | 37,981 |
| 2026-08-28 | 67.09 | -2.42 | -3.48% | 69.15 | 69.15 | 67.02 | 31,617 |
| 2026-08-27 | 69.51 | -0.1500 | -0.22% | 69.59 | 69.94 | 69.02 | 24,932 |
| 2026-08-26 | 69.66 | -0.6700 | -0.95% | 70.08 | 70.08 | 69.05 | 24,263 |
| 2026-08-25 | 70.33 | +1.69 | +2.46% | 69.39 | 70.59 | 69.39 | 86,817 |
| 2026-08-24 | 68.64 | -0.4700 | -0.68% | 68.97 | 69.07 | 67.45 | 26,569 |
| 2026-08-21 | 69.11 | +0.5500 | +0.80% | 69.00 | 69.71 | 68.85 | 49,741 |
| 2026-08-20 | 68.56 | -2.23 | -3.15% | 70.00 | 70.46 | 67.94 | 51,651 |
| 2026-08-19 | 70.79 | +1.70 | +2.46% | 69.48 | 70.85 | 69.48 | 79,740 |
| 2026-08-18 | 69.09 | +1.27 | +1.88% | 67.86 | 69.09 | 67.70 | 37,500 |