조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.50 | +2.56 | +7.33% | 36.85 | 38.69 | 36.49 | 1,779,487 |
| 2026-09-14 | 34.94 | -1.64 | -4.48% | 36.07 | 36.10 | 34.65 | 734,271 |
| 2026-09-11 | 36.58 | -0.1800 | -0.49% | 36.40 | 37.00 | 34.18 | 902,255 |
| 2026-09-10 | 36.76 | +1.02 | +2.85% | 36.92 | 37.12 | 36.39 | 772,091 |
| 2026-09-09 | 35.74 | +0.2500 | +0.70% | 34.45 | 35.94 | 34.43 | 680,786 |
| 2026-09-08 | 35.49 | +1.24 | +3.62% | 35.61 | 36.26 | 35.04 | 671,944 |
| 2026-09-04 | 34.25 | +1.60 | +4.90% | 34.67 | 35.27 | 34.25 | 1,160,370 |
| 2026-09-03 | 32.65 | -4.35 | -11.76% | 35.88 | 35.93 | 32.64 | 2,209,879 |
| 2026-09-02 | 37.00 | -0.0300 | -0.08% | 37.49 | 37.71 | 36.77 | 711,436 |
| 2026-09-01 | 37.03 | +1.26 | +3.52% | 36.56 | 37.87 | 35.99 | 1,039,637 |
| 2026-08-31 | 35.77 | -1.23 | -3.32% | 36.57 | 36.86 | 35.35 | 845,458 |
| 2026-08-28 | 37.00 | +2.14 | +6.14% | 35.50 | 37.59 | 34.89 | 1,448,639 |
| 2026-08-27 | 34.86 | -1.33 | -3.68% | 35.49 | 35.84 | 34.02 | 1,259,351 |
| 2026-08-26 | 36.19 | +0.4100 | +1.15% | 36.65 | 37.00 | 36.05 | 852,261 |
| 2026-08-25 | 35.78 | -0.2200 | -0.61% | 36.12 | 36.57 | 35.19 | 1,348,253 |
| 2026-08-24 | 36.00 | -1.68 | -4.46% | 35.76 | 36.85 | 34.74 | 2,034,502 |
| 2026-08-21 | 37.68 | -5.02 | -11.76% | 37.62 | 38.61 | 36.69 | 2,589,223 |
| 2026-08-20 | 42.70 | -6.07 | -12.45% | 44.00 | 45.03 | 42.34 | 1,411,751 |
| 2026-08-19 | 48.77 | -6.66 | -12.02% | 54.72 | 55.11 | 46.68 | 1,643,199 |
| 2026-08-18 | 55.43 | -0.4700 | -0.84% | 56.44 | 56.45 | 54.61 | 385,427 |