조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.42 | -1.64 | -2.87% | 56.49 | 57.30 | 54.25 | 564,411 |
| 2026-07-17 | 57.06 | +0.1300 | +0.23% | 59.40 | 60.11 | 56.67 | 439,228 |
| 2026-07-16 | 56.93 | +1.21 | +2.17% | 57.01 | 57.42 | 55.93 | 366,250 |
| 2026-07-15 | 55.72 | -0.6100 | -1.08% | 55.09 | 56.12 | 54.60 | 587,828 |
| 2026-07-14 | 56.33 | -4.60 | -7.55% | 57.69 | 58.50 | 55.63 | 830,321 |
| 2026-07-13 | 60.93 | +3.11 | +5.38% | 60.45 | 61.82 | 59.81 | 519,684 |
| 2026-07-10 | 57.82 | -1.34 | -2.27% | 57.28 | 58.28 | 56.38 | 457,707 |
| 2026-07-09 | 59.16 | -1.99 | -3.25% | 60.35 | 60.63 | 58.80 | 492,266 |
| 2026-07-08 | 61.15 | +2.85 | +4.89% | 62.13 | 62.52 | 60.86 | 651,513 |
| 2026-07-07 | 58.30 | -0.1000 | -0.17% | 59.51 | 60.43 | 57.54 | 542,890 |
| 2026-07-06 | 58.40 | -4.39 | -6.99% | 63.16 | 63.43 | 57.96 | 976,275 |
| 2026-07-02 | 62.79 | -3.27 | -4.95% | 62.30 | 63.67 | 61.35 | 796,950 |
| 2026-07-01 | 66.06 | -3.57 | -5.13% | 69.11 | 69.67 | 65.10 | 777,205 |
| 2026-06-30 | 69.63 | +3.62 | +5.48% | 70.29 | 71.00 | 68.66 | 881,103 |
| 2026-06-29 | 66.01 | -1.45 | -2.15% | 67.07 | 69.38 | 65.41 | 813,671 |
| 2026-06-26 | 67.46 | -1.23 | -1.79% | 69.63 | 69.75 | 65.65 | 764,641 |
| 2026-06-25 | 68.69 | +1.55 | +2.31% | 64.31 | 71.28 | 64.14 | 1,462,779 |
| 2026-06-24 | 67.14 | +4.99 | +8.03% | 63.32 | 68.83 | 62.74 | 1,124,862 |
| 2026-06-23 | 62.15 | +3.84 | +6.59% | 62.80 | 63.02 | 61.35 | 598,180 |
| 2026-06-22 | 58.31 | -2.99 | -4.88% | 57.28 | 58.74 | 56.13 | 727,119 |