조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.90 | -2.60 | -4.44% | 57.63 | 57.63 | 55.34 | 482,954 |
| 2026-08-14 | 58.50 | +0.8500 | +1.47% | 58.89 | 59.26 | 57.99 | 302,402 |
| 2026-08-13 | 57.65 | -0.0600 | -0.10% | 57.37 | 58.70 | 56.55 | 472,186 |
| 2026-08-12 | 57.71 | +0.2600 | +0.45% | 56.64 | 57.89 | 56.41 | 481,684 |
| 2026-08-11 | 57.45 | +0.9100 | +1.61% | 56.30 | 57.99 | 56.14 | 182,221 |
| 2026-08-10 | 56.54 | +1.74 | +3.18% | 54.98 | 56.96 | 54.98 | 287,313 |
| 2026-08-07 | 54.80 | -0.9600 | -1.72% | 54.50 | 55.62 | 54.18 | 446,207 |
| 2026-08-06 | 55.76 | +0.7500 | +1.36% | 56.19 | 56.33 | 54.86 | 321,040 |
| 2026-08-05 | 55.01 | -1.05 | -1.87% | 56.30 | 56.81 | 54.87 | 290,959 |
| 2026-08-04 | 56.06 | -0.7400 | -1.30% | 56.79 | 57.27 | 55.80 | 325,366 |
| 2026-08-03 | 56.80 | -2.20 | -3.73% | 59.02 | 59.38 | 56.40 | 640,344 |
| 2026-07-31 | 59.00 | +3.13 | +5.60% | 57.52 | 60.02 | 57.52 | 636,870 |
| 2026-07-30 | 55.87 | -2.22 | -3.82% | 55.80 | 56.16 | 55.15 | 559,842 |
| 2026-07-29 | 58.09 | +0.5400 | +0.94% | 56.97 | 58.15 | 56.00 | 664,752 |
| 2026-07-28 | 57.55 | +1.94 | +3.49% | 58.55 | 59.44 | 57.13 | 471,630 |
| 2026-07-27 | 55.61 | -1.27 | -2.23% | 55.63 | 56.58 | 54.35 | 434,727 |
| 2026-07-24 | 56.88 | +1.07 | +1.92% | 56.64 | 57.80 | 56.58 | 568,251 |
| 2026-07-23 | 55.81 | +1.84 | +3.41% | 55.49 | 56.19 | 55.21 | 448,135 |
| 2026-07-22 | 53.97 | +0.8100 | +1.52% | 54.48 | 54.55 | 53.25 | 367,851 |
| 2026-07-21 | 53.16 | -2.26 | -4.08% | 53.20 | 53.78 | 52.30 | 569,381 |