조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.21 | +0.3800 | +1.23% | 30.55 | 31.54 | 30.35 | 2,145,180 |
| 2026-09-14 | 30.83 | -0.3400 | -1.09% | 30.89 | 31.00 | 30.35 | 2,019,849 |
| 2026-09-11 | 31.17 | +0.4300 | +1.40% | 30.74 | 31.20 | 30.62 | 1,308,773 |
| 2026-09-10 | 30.74 | -0.4200 | -1.35% | 31.14 | 31.29 | 30.54 | 2,374,919 |
| 2026-09-09 | 31.16 | +0.1400 | +0.45% | 30.97 | 31.28 | 30.56 | 1,001,605 |
| 2026-09-08 | 31.02 | -1.40 | -4.32% | 31.35 | 31.47 | 30.65 | 2,395,370 |
| 2026-09-04 | 32.42 | +0.5500 | +1.73% | 32.50 | 32.88 | 32.25 | 1,445,397 |
| 2026-09-03 | 31.87 | +0.0500 | +0.16% | 32.02 | 32.40 | 31.71 | 1,826,284 |
| 2026-09-02 | 31.82 | +0.7700 | +2.48% | 31.21 | 31.88 | 31.21 | 1,716,845 |
| 2026-09-01 | 31.05 | +0.1800 | +0.58% | 30.99 | 31.37 | 30.70 | 1,173,492 |
| 2026-08-31 | 30.87 | +0.3900 | +1.28% | 30.55 | 31.01 | 30.28 | 1,364,230 |
| 2026-08-28 | 30.48 | +0.0600 | +0.20% | 30.44 | 30.79 | 30.39 | 797,673 |
| 2026-08-27 | 30.42 | +0.8400 | +2.84% | 30.02 | 30.74 | 29.97 | 1,373,093 |
| 2026-08-26 | 29.58 | -1.53 | -4.92% | 30.95 | 30.98 | 29.42 | 1,208,782 |
| 2026-08-25 | 31.11 | +0.4100 | +1.34% | 30.75 | 31.25 | 30.25 | 2,016,129 |
| 2026-08-24 | 30.70 | +0.2000 | +0.66% | 30.41 | 30.97 | 30.41 | 1,664,563 |
| 2026-08-21 | 30.50 | +0.4400 | +1.46% | 29.50 | 31.00 | 29.45 | 2,808,266 |
| 2026-08-20 | 30.06 | -0.1100 | -0.36% | 30.25 | 30.51 | 29.86 | 1,605,181 |
| 2026-08-19 | 30.17 | +0.0400 | +0.13% | 30.30 | 30.90 | 30.03 | 1,542,299 |
| 2026-08-18 | 30.13 | +0.0400 | +0.13% | 30.03 | 30.25 | 29.61 | 1,891,919 |