조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.09 | +1.19 | +4.78% | 25.40 | 26.34 | 25.27 | 1,341,550 |
| 2026-07-17 | 24.90 | -1.12 | -4.30% | 25.71 | 25.97 | 24.86 | 1,286,074 |
| 2026-07-16 | 26.02 | -0.3300 | -1.25% | 26.19 | 26.78 | 25.98 | 799,512 |
| 2026-07-15 | 26.35 | -0.2100 | -0.79% | 26.74 | 26.78 | 26.14 | 886,980 |
| 2026-07-14 | 26.56 | +0.0200 | +0.08% | 26.55 | 27.27 | 26.37 | 1,140,092 |
| 2026-07-13 | 26.54 | +0.1900 | +0.72% | 26.50 | 26.72 | 26.40 | 830,808 |
| 2026-07-10 | 26.35 | +0.4700 | +1.82% | 26.06 | 26.39 | 26.05 | 919,155 |
| 2026-07-09 | 25.88 | -0.5800 | -2.19% | 26.34 | 26.40 | 25.38 | 1,248,871 |
| 2026-07-08 | 26.46 | +0.2600 | +0.99% | 26.20 | 26.60 | 26.03 | 1,043,968 |
| 2026-07-07 | 26.20 | +0.0800 | +0.31% | 26.20 | 26.46 | 26.02 | 1,471,596 |
| 2026-07-06 | 26.12 | +0.9700 | +3.86% | 25.37 | 26.87 | 25.37 | 1,435,710 |
| 2026-07-02 | 25.15 | +0.3400 | +1.37% | 25.37 | 25.95 | 25.02 | 1,454,233 |
| 2026-07-01 | 24.81 | -0.1600 | -0.64% | 24.95 | 25.34 | 24.78 | 918,712 |
| 2026-06-30 | 24.97 | +0.3300 | +1.34% | 24.86 | 25.16 | 24.66 | 1,147,734 |
| 2026-06-29 | 24.64 | +0.2400 | +0.98% | 24.77 | 24.95 | 24.36 | 1,690,669 |
| 2026-06-26 | 24.40 | -0.9300 | -3.67% | 25.17 | 25.19 | 23.86 | 1,689,322 |
| 2026-06-25 | 25.33 | -0.3400 | -1.32% | 25.65 | 25.88 | 25.25 | 1,217,787 |
| 2026-06-24 | 25.67 | -1.31 | -4.86% | 26.61 | 26.79 | 25.52 | 2,689,113 |
| 2026-06-23 | 26.98 | +0.4600 | +1.73% | 26.52 | 27.13 | 26.50 | 990,882 |
| 2026-06-22 | 26.52 | +0.7100 | +2.75% | 25.81 | 26.63 | 25.77 | 1,051,226 |