조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.09 | +1.04 | +3.58% | 29.05 | 30.18 | 29.00 | 2,027,205 |
| 2026-08-14 | 29.05 | +0.3100 | +1.08% | 28.94 | 29.19 | 28.60 | 1,196,641 |
| 2026-08-13 | 28.74 | +0.8500 | +3.05% | 27.90 | 28.84 | 27.90 | 1,612,183 |
| 2026-08-12 | 27.89 | +0.2200 | +0.80% | 27.48 | 27.97 | 27.15 | 1,051,902 |
| 2026-08-11 | 27.67 | -0.7500 | -2.64% | 28.21 | 28.36 | 27.29 | 1,456,211 |
| 2026-08-10 | 28.42 | -0.4800 | -1.66% | 28.87 | 29.21 | 28.30 | 1,259,932 |
| 2026-08-07 | 28.90 | +0.3100 | +1.08% | 28.67 | 29.08 | 28.42 | 1,915,285 |
| 2026-08-06 | 28.59 | +0.6300 | +2.25% | 29.50 | 29.50 | 28.10 | 1,568,314 |
| 2026-08-05 | 27.96 | -0.2600 | -0.92% | 28.24 | 28.51 | 27.82 | 881,407 |
| 2026-08-04 | 28.22 | -0.5100 | -1.78% | 28.91 | 28.91 | 28.03 | 1,432,307 |
| 2026-08-03 | 28.73 | -0.0200 | -0.07% | 29.12 | 29.34 | 28.45 | 1,426,985 |
| 2026-07-31 | 28.75 | -0.4000 | -1.37% | 28.97 | 29.34 | 28.61 | 990,203 |
| 2026-07-30 | 29.15 | +1.76 | +6.43% | 27.69 | 29.17 | 27.69 | 1,934,434 |
| 2026-07-29 | 27.39 | -0.6100 | -2.18% | 28.10 | 28.23 | 27.25 | 1,099,903 |
| 2026-07-28 | 28.00 | +0.9000 | +3.32% | 26.97 | 28.06 | 26.82 | 1,876,348 |
| 2026-07-27 | 27.10 | -1.04 | -3.70% | 27.51 | 27.68 | 26.89 | 1,216,597 |
| 2026-07-24 | 28.14 | +0.9900 | +3.65% | 27.34 | 28.40 | 27.25 | 2,162,443 |
| 2026-07-23 | 27.15 | +0.3800 | +1.42% | 26.77 | 27.17 | 26.47 | 916,737 |
| 2026-07-22 | 26.77 | +0.0900 | +0.34% | 26.57 | 26.95 | 26.57 | 698,286 |
| 2026-07-21 | 26.68 | +0.5900 | +2.26% | 26.09 | 26.75 | 25.85 | 1,026,871 |