조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.67 | -0.0200 | -0.11% | 18.68 | 18.69 | 18.66 | 54,089 |
| 2026-08-14 | 18.69 | -0.0200 | -0.11% | 18.70 | 18.73 | 18.69 | 57,476 |
| 2026-08-13 | 18.71 | +0.0200 | +0.11% | 18.79 | 18.79 | 18.70 | 36,765 |
| 2026-08-12 | 18.69 | +0.0250 | +0.13% | 18.70 | 18.78 | 18.66 | 227,554 |
| 2026-08-11 | 18.67 | +0.0050 | +0.03% | 18.69 | 18.69 | 18.65 | 49,897 |
| 2026-08-10 | 18.66 | -0.0150 | -0.08% | 18.67 | 18.68 | 18.64 | 72,180 |
| 2026-08-07 | 18.68 | +0.0450 | +0.24% | 18.68 | 18.70 | 18.65 | 71,997 |
| 2026-08-06 | 18.63 | -0.0750 | -0.40% | 18.71 | 18.71 | 18.63 | 63,078 |
| 2026-08-05 | 18.71 | -0.0150 | -0.08% | 18.71 | 18.72 | 18.68 | 134,654 |
| 2026-08-04 | 18.72 | +0.0900 | +0.48% | 18.69 | 18.78 | 18.66 | 87,916 |
| 2026-08-03 | 18.63 | -0.0450 | -0.24% | 18.59 | 18.64 | 18.59 | 38,633 |
| 2026-07-31 | 18.68 | +0.0050 | +0.03% | 18.65 | 18.71 | 18.65 | 45,469 |
| 2026-07-30 | 18.67 | +0.0150 | +0.08% | 18.68 | 18.69 | 18.67 | 62,431 |
| 2026-07-29 | 18.66 | -0.0335 | -0.18% | 18.69 | 18.69 | 18.64 | 568,415 |
| 2026-07-28 | 18.69 | +0.0135 | +0.07% | 18.67 | 18.71 | 18.67 | 135,471 |
| 2026-07-27 | 18.68 | +0.0200 | +0.11% | 18.66 | 18.68 | 18.65 | 32,984 |
| 2026-07-24 | 18.66 | -0.0007 | 0.00% | 18.65 | 18.67 | 18.65 | 55,393 |
| 2026-07-23 | 18.66 | -0.0443 | -0.24% | 18.65 | 18.67 | 18.65 | 96,972 |
| 2026-07-22 | 18.70 | +0.0095 | +0.05% | 18.68 | 18.71 | 18.68 | 84,321 |
| 2026-07-21 | 18.69 | -0.0153 | -0.08% | 18.69 | 18.72 | 18.69 | 98,572 |