조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.47 | +0.0100 | +0.05% | 18.45 | 18.47 | 18.45 | 74,071 |
| 2026-09-14 | 18.46 | -0.0300 | -0.16% | 18.45 | 18.51 | 18.45 | 178,382 |
| 2026-09-11 | 18.49 | -0.0500 | -0.27% | 18.59 | 18.59 | 18.48 | 37,199 |
| 2026-09-10 | 18.54 | -0.0450 | -0.24% | 18.51 | 18.62 | 18.51 | 48,088 |
| 2026-09-09 | 18.59 | -0.0250 | -0.13% | 18.60 | 18.61 | 18.56 | 73,618 |
| 2026-09-08 | 18.61 | +0.0115 | +0.06% | 18.58 | 18.61 | 18.58 | 68,269 |
| 2026-09-04 | 18.60 | -0.0215 | -0.12% | 18.60 | 18.71 | 18.59 | 49,671 |
| 2026-09-03 | 18.62 | +0.0200 | +0.11% | 18.63 | 18.63 | 18.56 | 47,855 |
| 2026-09-02 | 18.60 | +0.0200 | +0.11% | 18.58 | 18.62 | 18.58 | 61,469 |
| 2026-09-01 | 18.58 | -0.0904 | -0.48% | 18.59 | 18.61 | 18.58 | 51,196 |
| 2026-08-31 | 18.67 | -0.0201 | -0.11% | 18.66 | 18.68 | 18.66 | 75,769 |
| 2026-08-28 | 18.69 | -0.0252 | -0.13% | 18.73 | 18.73 | 18.69 | 29,135 |
| 2026-08-27 | 18.72 | -0.0343 | -0.18% | 18.71 | 18.73 | 18.69 | 65,034 |
| 2026-08-26 | 18.75 | +0.0400 | +0.21% | 18.69 | 18.75 | 18.69 | 53,977 |
| 2026-08-25 | 18.71 | +0.0200 | +0.11% | 18.69 | 18.72 | 18.69 | 44,996 |
| 2026-08-24 | 18.69 | +0.0300 | +0.16% | 18.67 | 18.69 | 18.67 | 45,927 |
| 2026-08-21 | 18.66 | -0.0200 | -0.11% | 18.68 | 18.69 | 18.65 | 66,563 |
| 2026-08-20 | 18.68 | -0.0200 | -0.11% | 18.66 | 18.69 | 18.66 | 177,124 |
| 2026-08-19 | 18.70 | +0.0195 | +0.10% | 18.70 | 18.71 | 18.67 | 101,414 |
| 2026-08-18 | 18.68 | +0.0105 | +0.06% | 18.67 | 18.69 | 18.66 | 100,488 |