Columbia Short Duration Bond ETF (SBND) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	18.71	-0.0042	-0.02%	18.71	18.72	18.69	62,265
2026-07-17	18.71	0.00	0.00%	18.72	18.73	18.71	32,622
2026-07-16	18.71	0.00	0.00%	18.70	18.72	18.69	56,105
2026-07-15	18.71	0.00	0.00%	18.68	18.74	18.68	153,943
2026-07-14	18.71	+0.0400	+0.21%	18.69	18.71	18.68	32,712
2026-07-13	18.67	-0.0400	-0.21%	18.70	18.70	18.65	245,514
2026-07-10	18.71	-0.0050	-0.03%	18.75	18.75	18.70	1,003,480
2026-07-09	18.72	-0.0050	-0.03%	18.78	18.78	18.70	47,026
2026-07-08	18.72	+0.0100	+0.05%	18.69	18.72	18.68	65,024
2026-07-07	18.71	-0.0400	-0.21%	18.73	18.74	18.71	134,600
2026-07-06	18.75	+0.0200	+0.11%	18.77	18.77	18.72	26,650
2026-07-02	18.73	+0.0300	+0.16%	18.73	18.74	18.70	31,771
2026-07-01	18.70	-0.0950	-0.51%	18.72	18.73	18.67	47,313
2026-06-30	18.80	-0.0050	-0.03%	18.79	18.81	18.79	27,838
2026-06-29	18.80	0.00	0.00%	18.78	18.82	18.78	42,480
2026-06-26	18.80	+0.0250	+0.13%	18.80	18.82	18.78	41,898
2026-06-25	18.78	-0.0030	-0.02%	18.80	18.88	18.77	47,355
2026-06-24	18.78	+0.0080	+0.04%	18.77	18.78	18.76	54,353
2026-06-23	18.77	+0.0350	+0.19%	18.73	18.79	18.73	60,642
2026-06-22	18.74	-0.0350	-0.19%	18.74	18.76	18.73	21,787