조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.82 | -0.3500 | -1.09% | 32.01 | 32.34 | 31.66 | 192,790 |
| 2026-09-14 | 32.17 | +0.1000 | +0.31% | 32.32 | 33.25 | 31.95 | 124,739 |
| 2026-09-11 | 32.07 | -0.0200 | -0.06% | 32.44 | 32.65 | 31.75 | 81,648 |
| 2026-09-10 | 32.09 | +0.1800 | +0.56% | 31.86 | 32.18 | 31.67 | 76,642 |
| 2026-09-09 | 31.91 | -0.2400 | -0.75% | 32.35 | 32.35 | 31.83 | 119,409 |
| 2026-09-08 | 32.15 | -0.6800 | -2.07% | 32.57 | 33.00 | 32.11 | 104,254 |
| 2026-09-04 | 32.83 | +0.3900 | +1.20% | 32.44 | 32.85 | 32.38 | 100,044 |
| 2026-09-03 | 32.44 | +0.3800 | +1.19% | 32.29 | 32.79 | 32.28 | 113,289 |
| 2026-09-02 | 32.06 | +0.6400 | +2.04% | 31.58 | 32.40 | 31.53 | 133,847 |
| 2026-09-01 | 31.42 | -0.1400 | -0.44% | 31.68 | 31.69 | 31.36 | 137,938 |
| 2026-08-31 | 31.56 | -0.3200 | -1.00% | 31.86 | 31.86 | 31.44 | 90,587 |
| 2026-08-28 | 31.88 | 0.00 | 0.00% | 32.00 | 32.08 | 31.71 | 90,175 |
| 2026-08-27 | 31.88 | -0.1800 | -0.56% | 31.81 | 31.90 | 31.38 | 114,705 |
| 2026-08-26 | 32.06 | +0.1500 | +0.47% | 32.16 | 32.16 | 31.89 | 125,496 |
| 2026-08-25 | 31.91 | -0.1500 | -0.47% | 32.19 | 32.19 | 31.65 | 94,840 |
| 2026-08-24 | 32.06 | -0.0100 | -0.03% | 32.07 | 32.46 | 31.92 | 117,736 |
| 2026-08-21 | 32.07 | +0.1000 | +0.31% | 32.14 | 32.37 | 31.80 | 110,836 |
| 2026-08-20 | 31.97 | -0.3400 | -1.05% | 31.92 | 32.03 | 31.59 | 140,944 |
| 2026-08-19 | 32.31 | -0.2200 | -0.68% | 32.66 | 32.91 | 32.04 | 163,100 |
| 2026-08-18 | 32.53 | -0.1900 | -0.58% | 32.97 | 32.97 | 32.46 | 78,505 |