조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.54 | -0.3000 | -0.86% | 34.75 | 35.00 | 34.33 | 109,196 |
| 2026-07-17 | 34.84 | -0.9000 | -2.52% | 35.37 | 35.68 | 34.59 | 192,248 |
| 2026-07-16 | 35.74 | +0.8700 | +2.49% | 35.05 | 36.20 | 35.05 | 177,919 |
| 2026-07-15 | 34.87 | +0.5100 | +1.48% | 34.52 | 35.19 | 34.52 | 138,846 |
| 2026-07-14 | 34.36 | -0.2800 | -0.81% | 34.65 | 34.90 | 34.31 | 98,775 |
| 2026-07-13 | 34.64 | +0.2900 | +0.84% | 34.51 | 34.83 | 34.35 | 91,312 |
| 2026-07-10 | 34.35 | +0.0400 | +0.12% | 34.18 | 34.55 | 34.18 | 84,335 |
| 2026-07-09 | 34.31 | +0.5200 | +1.54% | 33.90 | 34.31 | 33.90 | 129,554 |
| 2026-07-08 | 33.79 | -0.7800 | -2.26% | 34.50 | 34.50 | 33.44 | 105,897 |
| 2026-07-07 | 34.57 | -0.0200 | -0.06% | 34.73 | 34.83 | 34.40 | 113,832 |
| 2026-07-06 | 34.59 | -0.3100 | -0.89% | 34.81 | 35.19 | 34.36 | 132,473 |
| 2026-07-02 | 34.90 | -0.7100 | -1.99% | 35.72 | 35.76 | 34.90 | 114,973 |
| 2026-07-01 | 35.61 | +0.4200 | +1.19% | 35.39 | 35.75 | 35.03 | 136,777 |
| 2026-06-30 | 35.19 | +0.2900 | +0.83% | 34.79 | 35.25 | 34.61 | 111,297 |
| 2026-06-29 | 34.90 | -0.1800 | -0.51% | 34.72 | 35.05 | 34.60 | 170,036 |
| 2026-06-26 | 35.08 | -0.0500 | -0.14% | 35.30 | 35.38 | 34.78 | 616,195 |
| 2026-06-25 | 35.13 | +0.2300 | +0.66% | 34.65 | 35.27 | 34.65 | 111,190 |
| 2026-06-24 | 34.90 | +0.4100 | +1.19% | 34.38 | 35.13 | 34.38 | 148,871 |
| 2026-06-23 | 34.49 | +0.7100 | +2.10% | 33.90 | 34.60 | 33.85 | 121,594 |
| 2026-06-22 | 33.78 | +0.1500 | +0.45% | 33.64 | 34.18 | 33.60 | 127,888 |