조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.72 | -0.3600 | -1.09% | 33.03 | 33.24 | 32.67 | 120,439 |
| 2026-08-14 | 33.08 | +0.0600 | +0.18% | 32.97 | 33.24 | 32.85 | 113,116 |
| 2026-08-13 | 33.02 | +0.1800 | +0.55% | 33.00 | 33.32 | 32.85 | 107,091 |
| 2026-08-12 | 32.84 | +0.4500 | +1.39% | 32.46 | 32.90 | 32.46 | 123,017 |
| 2026-08-11 | 32.39 | +0.4300 | +1.35% | 32.13 | 32.63 | 32.08 | 99,530 |
| 2026-08-10 | 31.96 | -0.4800 | -1.48% | 32.27 | 32.45 | 31.89 | 96,696 |
| 2026-08-07 | 32.44 | -0.2200 | -0.67% | 32.66 | 32.97 | 32.32 | 116,817 |
| 2026-08-06 | 32.66 | -0.0300 | -0.09% | 32.99 | 33.09 | 32.52 | 122,999 |
| 2026-08-05 | 32.69 | -0.1300 | -0.40% | 32.92 | 33.37 | 32.65 | 140,681 |
| 2026-08-04 | 32.82 | +0.1600 | +0.49% | 32.67 | 32.95 | 32.30 | 124,148 |
| 2026-08-03 | 32.66 | +0.1500 | +0.46% | 32.66 | 33.10 | 32.53 | 122,062 |
| 2026-07-31 | 32.51 | +0.2500 | +0.77% | 32.44 | 32.57 | 31.87 | 126,212 |
| 2026-07-30 | 32.26 | -0.1200 | -0.37% | 32.62 | 32.73 | 32.21 | 111,115 |
| 2026-07-29 | 32.38 | -0.3500 | -1.07% | 32.62 | 32.90 | 32.27 | 131,094 |
| 2026-07-28 | 32.73 | +0.2700 | +0.83% | 32.35 | 33.09 | 32.15 | 132,939 |
| 2026-07-27 | 32.46 | -1.75 | -5.12% | 32.95 | 34.01 | 31.66 | 432,610 |
| 2026-07-24 | 34.21 | +0.1200 | +0.35% | 34.50 | 34.81 | 33.89 | 243,275 |
| 2026-07-23 | 34.09 | -0.1400 | -0.41% | 33.80 | 34.21 | 33.57 | 136,986 |
| 2026-07-22 | 34.23 | -0.4600 | -1.33% | 34.72 | 34.81 | 33.99 | 109,507 |
| 2026-07-21 | 34.69 | +0.1500 | +0.43% | 34.48 | 34.74 | 34.11 | 147,268 |