조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.00 | +3.60 | +17.65% | 21.00 | 24.50 | 21.00 | 161,107 |
| 2026-07-17 | 20.40 | -0.9000 | -4.23% | 19.30 | 20.90 | 18.90 | 157,690 |
| 2026-07-16 | 21.30 | -2.40 | -10.13% | 23.10 | 23.10 | 21.00 | 53,108 |
| 2026-07-15 | 23.70 | +1.20 | +5.33% | 24.20 | 24.85 | 22.30 | 226,029 |
| 2026-07-14 | 22.50 | +3.50 | +18.42% | 20.88 | 22.80 | 20.60 | 121,985 |
| 2026-07-13 | 19.00 | -0.7000 | -3.55% | 19.50 | 19.50 | 18.25 | 62,525 |
| 2026-07-10 | 19.70 | +1.20 | +6.49% | 19.80 | 20.40 | 18.75 | 153,620 |
| 2026-07-09 | 18.50 | -0.8000 | -4.15% | 18.90 | 18.90 | 17.70 | 88,615 |
| 2026-07-08 | 19.30 | -0.0320 | -0.17% | 18.90 | 19.50 | 17.20 | 196,064 |
| 2026-07-07 | 19.33 | -1.67 | -7.94% | 20.50 | 20.50 | 18.60 | 54,697 |
| 2026-07-06 | 21.00 | +2.55 | +13.80% | 18.90 | 21.10 | 18.20 | 145,780 |
| 2026-07-02 | 18.45 | +1.05 | +6.06% | 18.70 | 20.40 | 18.25 | 222,604 |
| 2026-07-01 | 17.40 | +2.20 | +14.47% | 15.25 | 17.70 | 15.20 | 170,758 |
| 2026-06-30 | 15.20 | -0.7500 | -4.70% | 15.00 | 15.65 | 14.68 | 138,586 |
| 2026-06-29 | 15.95 | +0.7500 | +4.93% | 15.10 | 16.20 | 13.80 | 211,529 |
| 2026-06-26 | 15.20 | +1.50 | +10.95% | 13.00 | 15.45 | 13.00 | 234,436 |
| 2026-06-25 | 13.70 | -1.05 | -7.12% | 15.30 | 15.50 | 13.60 | 160,946 |
| 2026-06-24 | 14.75 | -1.75 | -10.61% | 16.30 | 16.40 | 14.10 | 194,486 |
| 2026-06-23 | 16.50 | -2.40 | -12.70% | 17.00 | 17.40 | 16.50 | 290,541 |
| 2026-06-22 | 18.90 | 0.00 | 0.00% | 20.30 | 20.80 | 18.90 | 193,521 |