조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.80 | +1.90 | +7.95% | 24.50 | 25.80 | 23.99 | 91,091 |
| 2026-08-14 | 23.90 | -0.4000 | -1.65% | 23.50 | 24.20 | 22.10 | 45,716 |
| 2026-08-13 | 24.30 | +0.9000 | +3.85% | 24.20 | 24.60 | 22.55 | 84,420 |
| 2026-08-12 | 23.40 | -0.4000 | -1.68% | 24.40 | 24.50 | 23.12 | 28,048 |
| 2026-08-11 | 23.80 | +0.4000 | +1.71% | 23.80 | 24.00 | 22.30 | 55,981 |
| 2026-08-10 | 23.40 | -1.80 | -7.14% | 24.30 | 24.50 | 22.20 | 176,016 |
| 2026-08-07 | 25.20 | +1.00 | +4.13% | 25.75 | 25.75 | 24.20 | 76,596 |
| 2026-08-06 | 24.20 | -0.9000 | -3.59% | 23.70 | 25.60 | 23.70 | 46,370 |
| 2026-08-05 | 25.10 | +0.7000 | +2.87% | 23.30 | 25.20 | 23.30 | 104,043 |
| 2026-08-04 | 24.40 | +0.6000 | +2.52% | 24.10 | 24.54 | 22.70 | 90,475 |
| 2026-08-03 | 23.80 | +0.5000 | +2.15% | 22.30 | 24.20 | 21.80 | 107,690 |
| 2026-07-31 | 23.30 | -2.30 | -8.98% | 24.30 | 24.30 | 21.35 | 201,974 |
| 2026-07-30 | 25.60 | +2.25 | +9.64% | 24.60 | 26.10 | 24.60 | 160,018 |
| 2026-07-29 | 23.35 | -2.45 | -9.51% | 25.30 | 25.70 | 23.10 | 177,420 |
| 2026-07-28 | 25.80 | +0.4540 | +1.79% | 22.60 | 26.50 | 22.20 | 172,195 |
| 2026-07-27 | 25.35 | +4.15 | +19.58% | 23.50 | 25.35 | 22.90 | 184,387 |
| 2026-07-24 | 21.20 | -1.40 | -6.19% | 23.00 | 23.00 | 20.50 | 112,772 |
| 2026-07-23 | 22.60 | -2.80 | -11.02% | 24.00 | 24.60 | 22.50 | 78,411 |
| 2026-07-22 | 25.40 | +0.5000 | +2.01% | 24.40 | 26.50 | 24.06 | 138,286 |
| 2026-07-21 | 24.90 | +0.9000 | +3.75% | 24.90 | 25.60 | 24.40 | 204,294 |