조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.36 | -8.49 | -17.75% | 41.68 | 41.80 | 38.53 | 11,639 |
| 2026-09-14 | 47.85 | +2.89 | +6.44% | 43.76 | 48.15 | 43.76 | 5,530 |
| 2026-09-11 | 44.96 | +3.81 | +9.25% | 42.14 | 50.73 | 42.14 | 17,044 |
| 2026-09-10 | 41.15 | -1.09 | -2.59% | 41.25 | 41.45 | 41.10 | 3,234 |
| 2026-09-09 | 42.25 | -2.27 | -5.10% | 44.07 | 44.56 | 42.25 | 1,883 |
| 2026-09-08 | 44.52 | +0.9711 | +2.23% | 42.45 | 45.60 | 41.25 | 20,108 |
| 2026-09-04 | 43.55 | -2.94 | -6.32% | 41.72 | 43.55 | 40.20 | 4,191 |
| 2026-09-03 | 46.49 | +7.91 | +20.49% | 40.40 | 46.49 | 40.40 | 36,034 |
| 2026-09-02 | 38.58 | -0.3887 | -1.00% | 36.73 | 39.21 | 36.63 | 5,183 |
| 2026-09-01 | 38.97 | -4.71 | -10.78% | 39.39 | 40.30 | 38.25 | 7,955 |
| 2026-08-31 | 43.68 | +4.01 | +10.11% | 39.52 | 43.68 | 39.00 | 6,353 |
| 2026-08-28 | 39.67 | -7.09 | -15.16% | 43.09 | 44.32 | 39.01 | 22,281 |
| 2026-08-27 | 46.76 | +5.39 | +13.02% | 42.37 | 48.32 | 42.37 | 18,973 |
| 2026-08-26 | 41.37 | -0.2463 | -0.59% | 40.00 | 42.00 | 39.75 | 13,055 |
| 2026-08-25 | 41.62 | +0.9786 | +2.41% | 38.31 | 43.30 | 38.31 | 15,198 |
| 2026-08-24 | 40.64 | +3.24 | +8.67% | 38.73 | 43.16 | 38.70 | 17,134 |
| 2026-08-21 | 37.40 | +3.10 | +9.04% | 36.80 | 39.11 | 35.60 | 255,278 |
| 2026-08-20 | 34.30 | +4.20 | +13.95% | 34.50 | 35.10 | 31.30 | 459,787 |
| 2026-08-19 | 30.10 | +5.90 | +24.38% | 25.00 | 31.20 | 24.95 | 636,617 |
| 2026-08-18 | 24.20 | -1.60 | -6.20% | 24.60 | 25.21 | 23.00 | 144,912 |