조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.58 | -2.49 | -2.51% | 98.90 | 98.90 | 96.04 | 6,804,164 |
| 2026-09-14 | 99.07 | +0.3300 | +0.33% | 98.79 | 99.88 | 98.20 | 5,816,290 |
| 2026-09-11 | 98.74 | -0.4800 | -0.48% | 100.28 | 100.41 | 98.46 | 5,578,921 |
| 2026-09-10 | 99.22 | -0.8200 | -0.82% | 100.37 | 101.67 | 98.78 | 6,981,159 |
| 2026-09-09 | 100.04 | -1.97 | -1.93% | 100.64 | 101.08 | 99.69 | 5,932,035 |
| 2026-09-08 | 102.01 | -2.46 | -2.35% | 104.68 | 104.76 | 101.75 | 6,257,574 |
| 2026-09-04 | 104.47 | -1.35 | -1.28% | 105.60 | 106.30 | 104.36 | 4,604,288 |
| 2026-09-03 | 105.82 | -0.9000 | -0.84% | 107.32 | 107.57 | 105.22 | 4,220,128 |
| 2026-09-02 | 106.72 | +0.5700 | +0.54% | 106.18 | 107.90 | 105.63 | 5,204,520 |
| 2026-09-01 | 106.15 | -0.1000 | -0.09% | 106.12 | 107.18 | 105.39 | 4,628,735 |
| 2026-08-31 | 106.25 | -1.60 | -1.48% | 107.52 | 107.73 | 106.01 | 7,211,652 |
| 2026-08-28 | 107.85 | +0.5900 | +0.55% | 107.79 | 108.70 | 107.26 | 4,832,834 |
| 2026-08-27 | 107.26 | -1.23 | -1.13% | 108.57 | 108.74 | 106.77 | 6,420,408 |
| 2026-08-26 | 108.49 | +2.73 | +2.58% | 106.13 | 108.58 | 105.42 | 6,054,547 |
| 2026-08-25 | 105.76 | -1.73 | -1.61% | 106.85 | 107.14 | 105.36 | 5,786,111 |
| 2026-08-24 | 107.49 | +0.4100 | +0.38% | 107.22 | 107.81 | 105.68 | 6,782,209 |
| 2026-08-21 | 107.08 | +3.09 | +2.97% | 104.51 | 107.41 | 103.37 | 5,550,728 |
| 2026-08-20 | 103.99 | -0.9900 | -0.94% | 104.38 | 105.74 | 102.97 | 7,583,080 |
| 2026-08-19 | 104.98 | -1.03 | -0.97% | 106.67 | 108.24 | 104.59 | 6,815,457 |
| 2026-08-18 | 106.01 | -1.91 | -1.77% | 109.07 | 109.23 | 105.92 | 5,350,998 |