조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.81 | -0.6800 | -0.64% | 105.72 | 106.65 | 103.22 | 6,163,018 |
| 2026-07-17 | 105.49 | -2.88 | -2.66% | 108.95 | 109.23 | 105.08 | 7,633,361 |
| 2026-07-16 | 108.37 | +3.26 | +3.10% | 106.00 | 108.71 | 105.54 | 6,233,825 |
| 2026-07-15 | 105.11 | -1.06 | -1.00% | 106.35 | 107.41 | 104.71 | 4,786,140 |
| 2026-07-14 | 106.17 | -1.17 | -1.09% | 107.61 | 108.48 | 106.15 | 5,153,182 |
| 2026-07-13 | 107.34 | +1.33 | +1.25% | 106.34 | 108.24 | 105.95 | 6,278,462 |
| 2026-07-10 | 106.01 | -0.4000 | -0.38% | 106.30 | 107.56 | 105.55 | 4,686,898 |
| 2026-07-09 | 106.41 | +2.54 | +2.45% | 103.65 | 107.45 | 103.21 | 7,012,701 |
| 2026-07-08 | 103.87 | +0.2600 | +0.25% | 104.29 | 104.30 | 101.85 | 7,084,134 |
| 2026-07-07 | 103.61 | +1.50 | +1.47% | 103.57 | 105.75 | 102.89 | 5,556,591 |
| 2026-07-06 | 102.11 | -2.16 | -2.07% | 103.86 | 104.45 | 100.09 | 7,404,221 |
| 2026-07-02 | 104.27 | +0.8800 | +0.85% | 104.00 | 105.75 | 103.18 | 7,951,035 |
| 2026-07-01 | 103.39 | +1.20 | +1.17% | 102.44 | 103.76 | 101.40 | 7,464,085 |
| 2026-06-30 | 102.19 | -1.87 | -1.80% | 103.98 | 104.58 | 102.13 | 7,139,986 |
| 2026-06-29 | 104.06 | -0.5400 | -0.52% | 104.81 | 104.96 | 103.21 | 6,789,195 |
| 2026-06-26 | 104.60 | +1.44 | +1.40% | 103.44 | 104.92 | 102.71 | 17,150,799 |
| 2026-06-25 | 103.16 | -0.3700 | -0.36% | 103.10 | 104.29 | 102.74 | 6,854,545 |
| 2026-06-24 | 103.53 | +2.48 | +2.45% | 101.24 | 104.66 | 101.24 | 6,989,451 |
| 2026-06-23 | 101.05 | +0.9000 | +0.90% | 100.46 | 101.33 | 99.25 | 6,001,641 |
| 2026-06-22 | 100.15 | -0.5000 | -0.50% | 100.65 | 101.80 | 99.96 | 5,731,019 |