조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.92 | +0.2300 | +0.21% | 106.46 | 108.33 | 106.41 | 5,935,310 |
| 2026-08-14 | 107.69 | -0.8600 | -0.79% | 107.62 | 108.82 | 107.47 | 3,499,324 |
| 2026-08-13 | 108.55 | +0.0600 | +0.06% | 109.17 | 110.51 | 108.45 | 5,189,960 |
| 2026-08-12 | 108.49 | +1.83 | +1.72% | 106.91 | 108.57 | 105.88 | 3,924,057 |
| 2026-08-11 | 106.66 | +2.01 | +1.92% | 104.56 | 106.89 | 104.13 | 5,013,274 |
| 2026-08-10 | 104.65 | -0.9300 | -0.88% | 105.48 | 105.91 | 104.28 | 4,947,807 |
| 2026-08-07 | 105.58 | +0.4200 | +0.40% | 104.03 | 106.85 | 103.67 | 6,378,244 |
| 2026-08-06 | 105.16 | -0.8400 | -0.79% | 106.14 | 106.29 | 103.69 | 6,029,941 |
| 2026-08-05 | 106.00 | +1.03 | +0.98% | 105.99 | 106.42 | 104.29 | 7,857,406 |
| 2026-08-04 | 104.97 | +1.60 | +1.55% | 103.06 | 105.66 | 101.80 | 9,530,879 |
| 2026-08-03 | 103.37 | -1.88 | -1.79% | 107.70 | 108.36 | 103.30 | 8,830,020 |
| 2026-07-31 | 105.25 | -0.6000 | -0.57% | 106.58 | 108.16 | 104.59 | 12,393,192 |
| 2026-07-30 | 105.85 | +1.71 | +1.64% | 107.22 | 108.46 | 103.63 | 23,417,724 |
| 2026-07-29 | 104.14 | +1.04 | +1.01% | 103.67 | 104.91 | 103.13 | 12,546,322 |
| 2026-07-28 | 103.10 | -0.5500 | -0.53% | 105.83 | 106.07 | 102.66 | 7,059,515 |
| 2026-07-27 | 103.65 | +0.4000 | +0.39% | 103.81 | 105.63 | 103.55 | 5,520,341 |
| 2026-07-24 | 103.25 | +0.0400 | +0.04% | 103.89 | 105.16 | 103.12 | 6,397,190 |
| 2026-07-23 | 103.21 | -0.7700 | -0.74% | 102.78 | 103.44 | 101.93 | 6,981,411 |
| 2026-07-22 | 103.98 | -0.4700 | -0.45% | 104.03 | 105.72 | 102.91 | 5,599,820 |
| 2026-07-21 | 104.45 | -0.3600 | -0.34% | 105.06 | 105.49 | 103.92 | 5,995,999 |