조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.07 | -0.2624 | -0.70% | 37.24 | 37.24 | 37.07 | 1,987 |
| 2026-09-14 | 37.33 | -0.4780 | -1.26% | 37.35 | 37.43 | 37.31 | 7,413 |
| 2026-09-11 | 37.81 | -0.0520 | -0.14% | 37.83 | 37.92 | 37.55 | 1,824 |
| 2026-09-10 | 37.86 | -0.1553 | -0.41% | 37.51 | 37.86 | 37.44 | 5,892 |
| 2026-09-09 | 38.02 | -0.4722 | -1.23% | 38.43 | 38.43 | 38.02 | 308 |
| 2026-09-08 | 38.49 | -0.0219 | -0.06% | 38.54 | 38.73 | 38.49 | 4,148 |
| 2026-09-04 | 38.51 | +0.1551 | +0.40% | 38.50 | 38.51 | 38.34 | 1,825 |
| 2026-09-03 | 38.35 | +0.3543 | +0.93% | 38.35 | 38.37 | 38.35 | 1,056 |
| 2026-09-02 | 38.00 | +0.2843 | +0.75% | 37.97 | 38.06 | 37.97 | 1,827 |
| 2026-09-01 | 37.72 | -0.5857 | -1.53% | 37.99 | 37.99 | 37.72 | 1,018 |
| 2026-08-31 | 38.30 | -0.2741 | -0.71% | 38.22 | 38.30 | 38.22 | 468 |
| 2026-08-28 | 38.58 | -0.4071 | -1.04% | 38.45 | 38.58 | 38.45 | 1,077 |
| 2026-08-27 | 38.98 | -0.3173 | -0.81% | 39.24 | 39.25 | 38.95 | 3,376 |
| 2026-08-26 | 39.30 | +0.0301 | +0.08% | 39.27 | 39.38 | 39.27 | 875 |
| 2026-08-25 | 39.27 | +0.2109 | +0.54% | 39.13 | 39.27 | 39.10 | 705 |
| 2026-08-24 | 39.06 | -0.1511 | -0.39% | 39.34 | 39.34 | 38.97 | 5,260 |
| 2026-08-21 | 39.21 | +0.2800 | +0.72% | 39.10 | 39.21 | 39.10 | 3,056 |
| 2026-08-20 | 38.93 | -0.4233 | -1.08% | 39.42 | 39.42 | 38.93 | 1,521 |
| 2026-08-19 | 39.35 | +0.2133 | +0.54% | 39.34 | 39.54 | 39.34 | 3,266 |
| 2026-08-18 | 39.14 | -0.7473 | -1.87% | 39.44 | 39.44 | 39.14 | 1,809 |