조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.89 | -0.0727 | -0.18% | 39.73 | 39.97 | 39.73 | 3,189 |
| 2026-08-14 | 39.96 | +0.3100 | +0.78% | 39.84 | 39.96 | 39.83 | 4,351 |
| 2026-08-13 | 39.65 | +0.3000 | +0.76% | 39.50 | 39.65 | 39.39 | 1,213 |
| 2026-08-12 | 39.35 | +0.1924 | +0.49% | 39.36 | 39.44 | 39.34 | 2,019 |
| 2026-08-11 | 39.16 | +0.4229 | +1.09% | 39.14 | 39.16 | 39.14 | 879 |
| 2026-08-10 | 38.73 | -0.1550 | -0.40% | 38.73 | 38.73 | 38.73 | 354 |
| 2026-08-07 | 38.89 | +0.6080 | +1.59% | 38.89 | 38.89 | 38.89 | 112 |
| 2026-08-06 | 38.28 | -0.3735 | -0.97% | 38.48 | 38.48 | 38.28 | 1,533 |
| 2026-08-05 | 38.66 | -0.4080 | -1.04% | 38.81 | 38.81 | 38.66 | 390 |
| 2026-08-04 | 39.06 | +0.7116 | +1.86% | 38.73 | 39.19 | 38.73 | 529 |
| 2026-08-03 | 38.35 | +0.6558 | +1.74% | 37.77 | 38.35 | 37.77 | 2,162 |
| 2026-07-31 | 37.70 | -0.3489 | -0.92% | 37.33 | 37.70 | 37.33 | 623 |
| 2026-07-30 | 38.04 | +0.3668 | +0.97% | 37.63 | 38.04 | 36.78 | 9,108 |
| 2026-07-29 | 37.68 | -0.8279 | -2.15% | 37.93 | 37.94 | 37.68 | 1,292 |
| 2026-07-28 | 38.51 | -0.0938 | -0.24% | 38.43 | 38.51 | 38.42 | 1,614 |
| 2026-07-27 | 38.60 | +0.2000 | +0.52% | 38.59 | 38.60 | 38.48 | 1,159 |
| 2026-07-24 | 38.40 | +0.1244 | +0.33% | 38.50 | 38.50 | 38.40 | 482 |
| 2026-07-23 | 38.28 | -0.1420 | -0.37% | 38.26 | 38.28 | 38.26 | 404 |
| 2026-07-22 | 38.42 | +0.1321 | +0.35% | 38.42 | 38.42 | 38.42 | 234 |
| 2026-07-21 | 38.29 | +0.5095 | +1.35% | 37.96 | 38.29 | 37.96 | 2,799 |