조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.78 | -0.1794 | -0.47% | 37.88 | 37.97 | 37.75 | 12,783 |
| 2026-07-17 | 37.96 | -0.4650 | -1.21% | 37.97 | 38.00 | 37.96 | 1,802 |
| 2026-07-16 | 38.42 | +0.1374 | +0.36% | 38.45 | 38.46 | 38.28 | 1,386 |
| 2026-07-15 | 38.28 | +0.1110 | +0.29% | 38.16 | 38.28 | 38.16 | 449 |
| 2026-07-14 | 38.17 | +0.1762 | +0.46% | 38.16 | 38.17 | 38.16 | 473 |
| 2026-07-13 | 38.00 | -0.3577 | -0.93% | 38.31 | 38.31 | 37.96 | 1,152 |
| 2026-07-10 | 38.35 | +0.0811 | +0.21% | 38.43 | 38.43 | 38.35 | 950 |
| 2026-07-09 | 38.27 | +0.4315 | +1.14% | 38.31 | 38.35 | 38.13 | 3,818 |
| 2026-07-08 | 37.84 | -0.6449 | -1.68% | 37.66 | 37.84 | 37.48 | 9,002 |
| 2026-07-07 | 38.49 | -0.7396 | -1.89% | 38.73 | 38.73 | 38.48 | 1,516 |
| 2026-07-06 | 39.23 | +0.3997 | +1.03% | 39.21 | 39.23 | 39.19 | 3,642 |
| 2026-07-02 | 38.83 | -0.2536 | -0.65% | 39.36 | 39.36 | 38.61 | 1,221 |
| 2026-07-01 | 39.08 | -0.2131 | -0.54% | 38.99 | 39.37 | 38.99 | 1,613 |
| 2026-06-30 | 39.29 | +0.4750 | +1.22% | 39.13 | 39.40 | 39.13 | 1,524 |
| 2026-06-29 | 38.82 | -0.4474 | -1.14% | 38.62 | 38.82 | 38.54 | 3,520 |
| 2026-06-26 | 39.26 | +0.1746 | +0.45% | 39.26 | 39.33 | 39.10 | 1,483 |
| 2026-06-25 | 39.09 | +0.2932 | +0.76% | 38.99 | 39.10 | 38.99 | 2,038 |
| 2026-06-24 | 38.80 | -0.0043 | -0.01% | 38.90 | 39.08 | 38.80 | 2,089 |
| 2026-06-23 | 38.80 | -0.6515 | -1.65% | 39.07 | 39.17 | 38.80 | 1,598 |
| 2026-06-22 | 39.45 | -0.1628 | -0.41% | 39.58 | 39.58 | 39.38 | 1,164 |