조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.22 | +0.2418 | +1.61% | 14.97 | 15.29 | 14.97 | 13,468 |
| 2026-07-17 | 14.97 | +0.4580 | +3.16% | 14.70 | 15.00 | 14.64 | 9,675 |
| 2026-07-16 | 14.52 | -0.0798 | -0.55% | 14.52 | 14.57 | 14.46 | 9,322 |
| 2026-07-15 | 14.60 | -0.2334 | -1.57% | 14.58 | 14.63 | 14.41 | 11,095 |
| 2026-07-14 | 14.83 | -0.0287 | -0.19% | 14.93 | 14.96 | 14.59 | 6,731 |
| 2026-07-13 | 14.86 | +0.3689 | +2.55% | 14.55 | 14.91 | 14.55 | 3,877 |
| 2026-07-10 | 14.49 | -0.1283 | -0.88% | 14.45 | 14.52 | 14.34 | 6,165 |
| 2026-07-09 | 14.62 | -0.3272 | -2.19% | 15.10 | 15.10 | 14.59 | 11,712 |
| 2026-07-08 | 14.94 | +0.4691 | +3.24% | 15.04 | 15.04 | 14.93 | 2,436 |
| 2026-07-07 | 14.47 | +0.1148 | +0.80% | 14.09 | 14.53 | 14.08 | 4,263 |
| 2026-07-06 | 14.36 | -0.1519 | -1.05% | 14.65 | 14.78 | 14.27 | 10,188 |
| 2026-07-02 | 14.51 | +0.2469 | +1.73% | 14.12 | 14.62 | 14.12 | 9,512 |
| 2026-07-01 | 14.26 | -0.2309 | -1.59% | 14.60 | 14.60 | 14.05 | 4,694 |
| 2026-06-30 | 14.50 | -0.0054 | -0.04% | 14.55 | 14.62 | 14.44 | 5,579 |
| 2026-06-29 | 14.50 | -0.6251 | -4.13% | 15.10 | 15.10 | 14.45 | 16,565 |
| 2026-06-26 | 15.13 | -0.4692 | -3.01% | 15.59 | 15.68 | 14.93 | 15,106 |
| 2026-06-25 | 15.60 | +0.5320 | +3.53% | 15.24 | 15.60 | 15.08 | 5,620 |
| 2026-06-24 | 15.06 | -0.4107 | -2.65% | 15.00 | 15.06 | 14.57 | 49,555 |
| 2026-06-23 | 15.47 | +0.3677 | +2.43% | 15.61 | 15.61 | 15.35 | 14,380 |
| 2026-06-22 | 15.11 | +0.4288 | +2.92% | 14.73 | 15.19 | 14.73 | 8,941 |