조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.16 | +0.5600 | +3.59% | 15.85 | 16.23 | 15.50 | 44,288 |
| 2026-09-14 | 15.60 | +0.0400 | +0.26% | 15.85 | 15.85 | 15.50 | 10,864 |
| 2026-09-11 | 15.56 | -0.3003 | -1.89% | 15.51 | 15.69 | 15.51 | 16,162 |
| 2026-09-10 | 15.86 | +0.1849 | +1.18% | 15.89 | 15.90 | 15.70 | 15,082 |
| 2026-09-09 | 15.68 | +0.3974 | +2.60% | 15.52 | 15.75 | 15.52 | 15,633 |
| 2026-09-08 | 15.28 | +0.2537 | +1.69% | 15.17 | 15.31 | 15.14 | 13,491 |
| 2026-09-04 | 15.02 | +0.4193 | +2.87% | 15.00 | 15.12 | 14.94 | 7,655 |
| 2026-09-03 | 14.61 | -0.4389 | -2.92% | 14.78 | 14.78 | 14.46 | 21,986 |
| 2026-09-02 | 15.04 | -0.0860 | -0.57% | 14.93 | 15.12 | 14.93 | 5,659 |
| 2026-09-01 | 15.13 | +0.5402 | +3.70% | 14.88 | 15.21 | 14.88 | 13,177 |
| 2026-08-31 | 14.59 | +0.1556 | +1.08% | 14.53 | 14.64 | 14.53 | 21,235 |
| 2026-08-28 | 14.43 | -0.3309 | -2.24% | 14.64 | 14.64 | 14.36 | 7,839 |
| 2026-08-27 | 14.77 | +0.3253 | +2.25% | 14.66 | 14.77 | 14.64 | 4,443 |
| 2026-08-26 | 14.44 | +0.1881 | +1.32% | 14.31 | 14.48 | 14.31 | 1,711 |
| 2026-08-25 | 14.25 | +0.0970 | +0.69% | 14.25 | 14.25 | 14.25 | 262 |
| 2026-08-24 | 14.15 | -0.0854 | -0.60% | 14.24 | 14.24 | 14.04 | 3,840 |
| 2026-08-21 | 14.24 | -0.3120 | -2.14% | 14.48 | 14.48 | 14.15 | 2,410 |
| 2026-08-20 | 14.55 | +0.4350 | +3.08% | 14.50 | 14.61 | 14.50 | 6,394 |
| 2026-08-19 | 14.12 | -0.5139 | -3.51% | 14.42 | 14.42 | 13.99 | 4,878 |
| 2026-08-18 | 14.63 | +0.0591 | +0.41% | 14.57 | 14.63 | 14.37 | 15,818 |