조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.57 | +0.3718 | +2.62% | 14.31 | 14.61 | 14.30 | 3,315 |
| 2026-08-14 | 14.20 | +0.0590 | +0.42% | 14.09 | 14.20 | 14.09 | 3,841 |
| 2026-08-13 | 14.14 | -0.1190 | -0.83% | 14.12 | 14.23 | 14.11 | 2,858 |
| 2026-08-12 | 14.26 | +0.3109 | +2.23% | 13.81 | 14.31 | 13.81 | 5,587 |
| 2026-08-11 | 13.95 | +0.1121 | +0.81% | 13.85 | 13.95 | 13.85 | 1,591 |
| 2026-08-10 | 13.84 | +0.0663 | +0.48% | 14.00 | 14.00 | 13.84 | 7,502 |
| 2026-08-07 | 13.77 | -0.4318 | -3.04% | 14.18 | 14.18 | 13.70 | 7,727 |
| 2026-08-06 | 14.20 | +0.1636 | +1.17% | 14.11 | 14.27 | 14.10 | 4,377 |
| 2026-08-05 | 14.04 | -0.1093 | -0.77% | 13.92 | 14.15 | 13.91 | 29,906 |
| 2026-08-04 | 14.15 | -0.0127 | -0.09% | 14.27 | 14.35 | 14.13 | 1,629 |
| 2026-08-03 | 14.16 | -0.5791 | -3.93% | 14.17 | 14.25 | 13.91 | 29,326 |
| 2026-07-31 | 14.74 | -0.9800 | -6.23% | 14.79 | 14.97 | 14.65 | 65,441 |
| 2026-07-30 | 15.72 | -0.2300 | -1.44% | 15.81 | 15.92 | 15.61 | 6,267 |
| 2026-07-29 | 15.95 | +0.2522 | +1.61% | 15.70 | 15.99 | 15.09 | 55,008 |
| 2026-07-28 | 15.70 | -0.4906 | -3.03% | 15.83 | 16.01 | 15.69 | 9,661 |
| 2026-07-27 | 16.19 | -0.4199 | -2.53% | 16.34 | 16.34 | 15.85 | 15,921 |
| 2026-07-24 | 16.61 | -0.1517 | -0.91% | 16.82 | 16.83 | 16.53 | 13,628 |
| 2026-07-23 | 16.76 | +1.41 | +9.16% | 16.41 | 16.92 | 16.36 | 35,627 |
| 2026-07-22 | 15.35 | +0.2197 | +1.45% | 15.21 | 15.38 | 15.15 | 8,217 |
| 2026-07-21 | 15.13 | -0.0809 | -0.53% | 15.14 | 15.14 | 15.07 | 2,129 |