조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 172.03 | +5.03 | +3.01% | 168.94 | 173.11 | 167.20 | 925,413 |
| 2026-05-19 | 167.00 | -2.87 | -1.69% | 166.39 | 169.81 | 163.27 | 992,933 |
| 2026-05-18 | 169.86 | -4.82 | -2.76% | 176.40 | 176.40 | 167.18 | 1,468,043 |
| 2026-05-15 | 174.68 | -11.58 | -6.22% | 177.13 | 177.52 | 172.54 | 1,406,906 |
| 2026-05-14 | 186.26 | -3.35 | -1.77% | 187.76 | 188.27 | 183.07 | 1,191,655 |
| 2026-05-13 | 189.61 | +2.01 | +1.07% | 189.64 | 192.61 | 185.90 | 1,654,447 |
| 2026-05-12 | 187.60 | +6.38 | +3.52% | 178.07 | 187.84 | 175.15 | 2,008,686 |
| 2026-05-11 | 181.22 | -0.0587 | -0.03% | 184.36 | 187.86 | 180.72 | 1,983,657 |
| 2026-05-08 | 181.28 | +5.63 | +3.20% | 179.61 | 184.35 | 179.61 | 1,082,959 |
| 2026-05-07 | 175.65 | -4.28 | -2.38% | 182.31 | 184.02 | 175.13 | 1,380,601 |
| 2026-05-06 | 179.93 | +12.60 | +7.53% | 176.10 | 181.57 | 174.15 | 1,568,678 |
| 2026-05-05 | 167.33 | +4.63 | +2.84% | 168.17 | 169.85 | 165.91 | 915,264 |
| 2026-05-04 | 162.70 | -4.77 | -2.85% | 165.42 | 166.13 | 162.30 | 1,210,718 |
| 2026-05-01 | 167.48 | -0.4990 | -0.30% | 164.86 | 168.89 | 163.39 | 1,071,972 |
| 2026-04-30 | 167.97 | +3.19 | +1.94% | 169.01 | 170.12 | 165.28 | 1,366,483 |
| 2026-04-29 | 164.78 | -2.02 | -1.21% | 166.83 | 167.81 | 162.88 | 1,265,454 |
| 2026-04-28 | 166.80 | -7.46 | -4.28% | 170.21 | 171.32 | 165.07 | 2,021,284 |
| 2026-04-27 | 174.27 | -2.26 | -1.28% | 176.10 | 177.96 | 172.19 | 1,571,457 |
| 2026-04-24 | 176.53 | -1.78 | -1.00% | 179.15 | 180.44 | 175.88 | 1,319,199 |
| 2026-04-23 | 178.31 | -5.34 | -2.91% | 183.65 | 190.56 | 176.22 | 2,248,150 |