조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 183.65 | +4.09 | +2.28% | 183.80 | 185.86 | 182.46 | 1,103,850 |
| 2026-04-21 | 179.56 | -7.07 | -3.79% | 185.71 | 188.78 | 178.68 | 1,401,772 |
| 2026-04-20 | 186.63 | -3.48 | -1.83% | 185.96 | 188.67 | 184.44 | 1,029,964 |
| 2026-04-17 | 190.11 | +5.94 | +3.22% | 188.33 | 191.76 | 184.91 | 1,401,380 |
| 2026-04-16 | 184.18 | -1.03 | -0.55% | 187.74 | 189.00 | 182.88 | 1,039,111 |
| 2026-04-15 | 185.20 | -3.98 | -2.10% | 185.89 | 190.19 | 183.37 | 1,116,948 |
