조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 207.42 | -1.27 | -0.61% | 208.21 | 208.21 | 204.90 | 611,500 |
| 2026-10-12 | 208.69 | -0.5200 | -0.25% | 209.00 | 209.70 | 207.06 | 605,953 |
| 2026-10-09 | 209.21 | +10.55 | +5.31% | 203.37 | 210.38 | 203.10 | 830,536 |
| 2026-10-08 | 198.66 | -1.91 | -0.95% | 198.00 | 201.23 | 196.56 | 904,223 |
| 2026-10-07 | 200.57 | -3.69 | -1.81% | 199.18 | 200.84 | 198.09 | 720,340 |
| 2026-10-06 | 204.26 | -1.03 | -0.50% | 206.43 | 207.02 | 199.22 | 1,048,408 |
| 2026-10-05 | 205.29 | -0.2500 | -0.12% | 206.50 | 207.63 | 203.52 | 957,791 |
| 2026-10-02 | 205.54 | +6.32 | +3.17% | 201.68 | 206.99 | 201.64 | 882,657 |
| 2026-10-01 | 199.22 | -3.42 | -1.69% | 202.95 | 202.95 | 196.90 | 971,269 |
| 2026-09-30 | 202.64 | +0.0900 | +0.04% | 204.65 | 211.08 | 201.69 | 1,274,115 |
| 2026-09-29 | 202.55 | -0.0800 | -0.04% | 203.79 | 205.41 | 199.44 | 829,045 |
| 2026-09-28 | 202.63 | -1.29 | -0.63% | 196.96 | 203.50 | 196.00 | 907,576 |
| 2026-09-25 | 203.92 | +2.34 | +1.16% | 201.19 | 204.63 | 200.40 | 777,194 |
| 2026-09-24 | 201.58 | -0.3600 | -0.18% | 199.94 | 203.20 | 197.95 | 808,857 |
| 2026-09-23 | 201.94 | -4.20 | -2.04% | 200.29 | 202.69 | 197.23 | 998,220 |
| 2026-09-22 | 206.14 | +8.08 | +4.08% | 199.01 | 208.00 | 198.71 | 1,004,265 |
| 2026-09-21 | 198.06 | +2.36 | +1.21% | 198.10 | 198.98 | 193.28 | 1,060,532 |
| 2026-09-18 | 195.70 | -0.4100 | -0.21% | 196.81 | 196.94 | 193.00 | 1,387,023 |
| 2026-09-17 | 196.11 | +6.23 | +3.28% | 195.79 | 197.93 | 193.00 | 907,774 |
| 2026-09-16 | 189.88 | +0.4900 | +0.26% | 192.30 | 194.00 | 186.42 | 942,551 |