조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 190.64 | +1.24 | +0.65% | 190.56 | 191.82 | 187.14 | 1,972,835 |
| 2026-06-17 | 189.41 | -2.82 | -1.47% | 192.60 | 200.59 | 189.15 | 1,569,301 |
| 2026-06-16 | 192.22 | +1.29 | +0.68% | 192.69 | 196.21 | 189.97 | 1,347,135 |
| 2026-06-15 | 190.93 | +3.39 | +1.81% | 197.63 | 199.43 | 189.87 | 1,768,665 |
| 2026-06-12 | 187.54 | +7.54 | +4.19% | 183.29 | 188.21 | 182.50 | 1,119,421 |
| 2026-06-11 | 180.00 | +14.23 | +8.58% | 168.68 | 180.21 | 166.21 | 1,613,740 |
| 2026-06-10 | 165.77 | -7.32 | -4.23% | 168.99 | 171.45 | 163.54 | 1,548,169 |
| 2026-06-09 | 173.09 | +4.63 | +2.75% | 171.81 | 176.90 | 165.71 | 1,608,171 |
| 2026-06-08 | 168.46 | -2.46 | -1.44% | 174.58 | 174.58 | 167.81 | 1,684,340 |
| 2026-06-05 | 170.92 | -20.87 | -10.88% | 184.65 | 184.84 | 170.26 | 1,920,813 |
| 2026-06-04 | 191.79 | -2.47 | -1.27% | 190.64 | 192.67 | 188.75 | 1,176,551 |
| 2026-06-03 | 194.26 | -4.72 | -2.37% | 195.90 | 197.58 | 190.80 | 1,012,887 |
| 2026-06-02 | 198.98 | +6.67 | +3.47% | 194.25 | 200.78 | 193.87 | 1,232,587 |
| 2026-06-01 | 192.31 | +3.28 | +1.74% | 186.67 | 195.30 | 185.35 | 1,222,537 |
| 2026-05-29 | 189.03 | -3.54 | -1.84% | 190.96 | 192.14 | 186.56 | 1,577,423 |
| 2026-05-28 | 192.57 | +7.05 | +3.80% | 183.69 | 193.57 | 181.38 | 1,226,531 |
| 2026-05-27 | 185.52 | -2.10 | -1.12% | 185.34 | 186.96 | 182.92 | 1,027,009 |
| 2026-05-26 | 187.63 | +10.09 | +5.68% | 182.30 | 187.75 | 181.83 | 1,066,952 |
| 2026-05-22 | 177.54 | +0.5435 | +0.31% | 176.63 | 178.68 | 174.94 | 1,041,787 |
| 2026-05-21 | 177.00 | +4.97 | +2.89% | 172.02 | 179.67 | 169.96 | 1,350,014 |