조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.32 | -0.0600 | -0.24% | 25.38 | 25.39 | 25.29 | 219,560 |
| 2026-07-17 | 25.38 | +0.0250 | +0.10% | 25.39 | 25.42 | 25.36 | 185,101 |
| 2026-07-16 | 25.36 | -0.0050 | -0.02% | 25.31 | 25.36 | 25.31 | 424,810 |
| 2026-07-15 | 25.36 | +0.0400 | +0.16% | 25.32 | 25.38 | 25.32 | 172,651 |
| 2026-07-14 | 25.32 | +0.0800 | +0.32% | 25.31 | 25.34 | 25.29 | 208,567 |
| 2026-07-13 | 25.24 | -0.0900 | -0.36% | 25.30 | 25.30 | 25.23 | 183,922 |
| 2026-07-10 | 25.33 | -0.0200 | -0.08% | 25.37 | 25.38 | 25.31 | 212,939 |
| 2026-07-09 | 25.35 | +0.0300 | +0.12% | 25.34 | 25.38 | 25.33 | 176,591 |
| 2026-07-08 | 25.32 | -0.0400 | -0.16% | 25.38 | 25.38 | 25.28 | 204,160 |
| 2026-07-07 | 25.36 | -0.1400 | -0.55% | 25.41 | 25.44 | 25.35 | 342,650 |
| 2026-07-06 | 25.50 | +0.0300 | +0.12% | 25.46 | 25.62 | 25.44 | 185,896 |
| 2026-07-02 | 25.47 | +0.0100 | +0.04% | 25.46 | 25.49 | 25.44 | 201,674 |
| 2026-07-01 | 25.46 | -0.1300 | -0.51% | 25.46 | 25.48 | 25.42 | 228,801 |
| 2026-06-30 | 25.59 | -0.0900 | -0.35% | 25.65 | 25.67 | 25.57 | 181,397 |
| 2026-06-29 | 25.68 | +0.0200 | +0.08% | 25.66 | 25.69 | 25.65 | 225,409 |
| 2026-06-26 | 25.66 | +0.0100 | +0.04% | 25.68 | 25.69 | 25.66 | 250,907 |
| 2026-06-25 | 25.65 | +0.0500 | +0.20% | 25.64 | 25.67 | 25.63 | 362,348 |
| 2026-06-24 | 25.60 | +0.0900 | +0.35% | 25.59 | 25.63 | 25.58 | 257,462 |
| 2026-06-23 | 25.51 | +0.0500 | +0.20% | 25.54 | 25.54 | 25.50 | 168,182 |
| 2026-06-22 | 25.46 | -0.0700 | -0.27% | 25.47 | 25.49 | 25.45 | 248,656 |