조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.10 | -0.0350 | -0.14% | 25.13 | 25.14 | 25.09 | 267,418 |
| 2026-08-14 | 25.13 | -0.0800 | -0.32% | 25.18 | 25.20 | 25.13 | 187,825 |
| 2026-08-13 | 25.21 | +0.0800 | +0.32% | 25.22 | 25.25 | 25.20 | 280,740 |
| 2026-08-12 | 25.13 | +0.0200 | +0.08% | 25.18 | 25.34 | 25.13 | 164,635 |
| 2026-08-11 | 25.11 | +0.0350 | +0.14% | 25.12 | 25.13 | 25.11 | 8,574,408 |
| 2026-08-10 | 25.08 | -0.1050 | -0.42% | 25.12 | 25.14 | 25.07 | 230,606 |
| 2026-08-07 | 25.18 | +0.0500 | +0.20% | 25.19 | 25.19 | 25.14 | 197,699 |
| 2026-08-06 | 25.13 | -0.0750 | -0.30% | 25.16 | 25.16 | 25.11 | 162,691 |
| 2026-08-05 | 25.21 | +0.0350 | +0.14% | 25.21 | 25.21 | 25.17 | 226,154 |
| 2026-08-04 | 25.17 | +0.1050 | +0.42% | 25.66 | 25.66 | 25.14 | 166,457 |
| 2026-08-03 | 25.07 | -0.0480 | -0.19% | 25.06 | 25.09 | 25.05 | 215,887 |
| 2026-07-31 | 25.11 | -0.0870 | -0.35% | 25.15 | 25.16 | 25.08 | 175,308 |
| 2026-07-30 | 25.20 | +0.0200 | +0.08% | 25.19 | 25.21 | 25.18 | 280,205 |
| 2026-07-29 | 25.18 | -0.0850 | -0.34% | 25.24 | 25.26 | 25.18 | 557,551 |
| 2026-07-28 | 25.27 | +0.0550 | +0.22% | 25.23 | 25.28 | 25.22 | 192,627 |
| 2026-07-27 | 25.21 | +0.0500 | +0.20% | 25.19 | 25.22 | 25.18 | 169,748 |
| 2026-07-24 | 25.16 | +0.0200 | +0.08% | 25.13 | 25.21 | 25.13 | 248,284 |
| 2026-07-23 | 25.14 | -0.0600 | -0.24% | 25.11 | 25.17 | 25.11 | 215,519 |
| 2026-07-22 | 25.20 | -0.0600 | -0.24% | 25.25 | 25.26 | 25.20 | 215,057 |
| 2026-07-21 | 25.26 | -0.0600 | -0.24% | 25.32 | 25.32 | 25.23 | 320,306 |