조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.69 | -0.0200 | -0.08% | 24.68 | 24.71 | 24.68 | 279,163 |
| 2026-09-14 | 24.71 | -0.0300 | -0.12% | 24.70 | 24.77 | 24.66 | 220,201 |
| 2026-09-11 | 24.74 | +0.0050 | +0.02% | 24.78 | 24.79 | 24.72 | 368,649 |
| 2026-09-10 | 24.74 | -0.1750 | -0.70% | 24.80 | 24.82 | 24.73 | 444,306 |
| 2026-09-09 | 24.91 | -0.0500 | -0.20% | 24.99 | 24.99 | 24.90 | 279,799 |
| 2026-09-08 | 24.96 | -0.0250 | -0.10% | 24.97 | 25.01 | 24.94 | 216,520 |
| 2026-09-04 | 24.99 | +0.0150 | +0.06% | 24.98 | 25.01 | 24.98 | 749,110 |
| 2026-09-03 | 24.97 | +0.0100 | +0.04% | 25.03 | 25.03 | 24.97 | 205,968 |
| 2026-09-02 | 24.96 | +0.0100 | +0.04% | 24.95 | 24.97 | 24.91 | 242,861 |
| 2026-09-01 | 24.95 | -0.1700 | -0.68% | 24.97 | 25.01 | 24.93 | 277,404 |
| 2026-08-31 | 25.12 | -0.0250 | -0.10% | 25.12 | 25.14 | 25.09 | 197,685 |
| 2026-08-28 | 25.15 | -0.0750 | -0.30% | 25.17 | 25.23 | 25.14 | 207,560 |
| 2026-08-27 | 25.22 | -0.0200 | -0.08% | 25.25 | 25.25 | 25.20 | 241,878 |
| 2026-08-26 | 25.24 | -0.0300 | -0.12% | 25.23 | 25.25 | 25.20 | 247,098 |
| 2026-08-25 | 25.27 | +0.1200 | +0.48% | 25.22 | 25.28 | 25.21 | 257,193 |
| 2026-08-24 | 25.15 | +0.0400 | +0.16% | 25.15 | 25.17 | 25.14 | 166,515 |
| 2026-08-21 | 25.11 | -0.0400 | -0.16% | 25.14 | 25.15 | 25.10 | 259,282 |
| 2026-08-20 | 25.15 | -0.0700 | -0.28% | 25.13 | 25.17 | 25.12 | 287,233 |
| 2026-08-19 | 25.22 | +0.1100 | +0.44% | 25.23 | 25.23 | 25.16 | 239,567 |
| 2026-08-18 | 25.11 | +0.0150 | +0.06% | 25.08 | 25.12 | 25.06 | 189,466 |