조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.45 | +0.1500 | +0.98% | 15.35 | 15.60 | 15.35 | 85,663 |
| 2026-07-17 | 15.30 | -0.1400 | -0.91% | 15.36 | 15.51 | 15.17 | 556,816 |
| 2026-07-16 | 15.44 | +0.0100 | +0.06% | 15.51 | 15.51 | 15.37 | 190,604 |
| 2026-07-15 | 15.43 | -0.0500 | -0.32% | 15.50 | 15.60 | 15.42 | 101,953 |
| 2026-07-14 | 15.48 | +0.0400 | +0.26% | 15.46 | 15.65 | 15.45 | 145,019 |
| 2026-07-13 | 15.44 | -0.1200 | -0.77% | 15.53 | 15.55 | 15.41 | 133,328 |
| 2026-07-10 | 15.56 | +0.0700 | +0.45% | 15.56 | 15.61 | 15.49 | 40,986 |
| 2026-07-09 | 15.49 | +0.0500 | +0.32% | 15.47 | 15.54 | 15.46 | 63,967 |
| 2026-07-08 | 15.44 | -0.1400 | -0.90% | 15.53 | 15.67 | 15.42 | 66,246 |
| 2026-07-07 | 15.58 | -0.1000 | -0.64% | 15.63 | 15.70 | 15.56 | 64,273 |
| 2026-07-06 | 15.68 | +0.1000 | +0.64% | 15.72 | 15.72 | 15.61 | 38,904 |
| 2026-07-02 | 15.58 | -0.0400 | -0.26% | 15.75 | 15.87 | 15.55 | 41,506 |
| 2026-07-01 | 15.62 | -0.0300 | -0.19% | 15.70 | 15.77 | 15.58 | 63,696 |
| 2026-06-30 | 15.65 | -0.0500 | -0.32% | 15.76 | 15.76 | 15.59 | 44,772 |
| 2026-06-29 | 15.70 | +0.2000 | +1.29% | 15.58 | 15.78 | 15.44 | 131,684 |
| 2026-06-26 | 15.50 | +0.0300 | +0.19% | 15.48 | 15.63 | 15.34 | 30,706 |
| 2026-06-25 | 15.47 | +0.1300 | +0.85% | 15.38 | 15.57 | 15.36 | 46,662 |
| 2026-06-24 | 15.34 | -0.0900 | -0.58% | 15.43 | 15.64 | 15.24 | 46,509 |
| 2026-06-23 | 15.43 | -0.1800 | -1.15% | 15.43 | 15.53 | 15.35 | 21,421 |
| 2026-06-22 | 15.61 | -0.0300 | -0.19% | 15.64 | 15.68 | 15.57 | 59,653 |