조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.19 | -0.1400 | -0.91% | 15.35 | 15.43 | 15.19 | 48,484 |
| 2026-09-14 | 15.33 | -0.0200 | -0.13% | 15.32 | 15.50 | 15.22 | 132,835 |
| 2026-09-11 | 15.35 | +0.0900 | +0.59% | 15.32 | 15.38 | 15.30 | 42,065 |
| 2026-09-10 | 15.26 | -0.1500 | -0.97% | 15.49 | 15.49 | 15.22 | 49,796 |
| 2026-09-09 | 15.41 | -0.2100 | -1.34% | 15.65 | 15.65 | 15.41 | 74,031 |
| 2026-09-08 | 15.62 | +0.0100 | +0.06% | 15.60 | 15.62 | 15.49 | 87,758 |
| 2026-09-04 | 15.61 | -0.0200 | -0.13% | 15.73 | 15.73 | 15.50 | 47,231 |
| 2026-09-03 | 15.63 | +0.0900 | +0.58% | 15.70 | 15.72 | 15.57 | 84,528 |
| 2026-09-02 | 15.54 | -0.0100 | -0.06% | 15.51 | 15.56 | 15.49 | 66,798 |
| 2026-09-01 | 15.55 | -0.0500 | -0.32% | 15.58 | 15.65 | 15.53 | 55,010 |
| 2026-08-31 | 15.60 | -0.0800 | -0.51% | 15.71 | 15.78 | 15.54 | 86,304 |
| 2026-08-28 | 15.68 | +0.0600 | +0.38% | 15.64 | 15.81 | 15.62 | 63,474 |
| 2026-08-27 | 15.62 | +0.0600 | +0.39% | 15.61 | 15.62 | 15.57 | 81,386 |
| 2026-08-26 | 15.56 | +0.0400 | +0.26% | 15.60 | 15.62 | 15.50 | 42,349 |
| 2026-08-25 | 15.52 | +0.0100 | +0.06% | 15.58 | 15.60 | 15.49 | 47,323 |
| 2026-08-24 | 15.51 | -0.1300 | -0.83% | 15.57 | 15.60 | 15.37 | 102,168 |
| 2026-08-21 | 15.64 | -0.0100 | -0.06% | 15.71 | 15.84 | 15.58 | 67,672 |
| 2026-08-20 | 15.65 | -0.1600 | -1.01% | 15.83 | 15.94 | 15.65 | 53,879 |
| 2026-08-19 | 15.81 | -0.0800 | -0.50% | 15.87 | 16.01 | 15.81 | 59,747 |
| 2026-08-18 | 15.89 | +0.0400 | +0.25% | 15.85 | 15.92 | 15.85 | 54,610 |