조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.85 | 0.00 | 0.00% | 15.85 | 15.94 | 15.81 | 77,601 |
| 2026-08-14 | 15.85 | +0.0100 | +0.06% | 15.91 | 15.91 | 15.79 | 79,466 |
| 2026-08-13 | 15.84 | +0.0800 | +0.51% | 15.82 | 15.90 | 15.80 | 105,513 |
| 2026-08-12 | 15.76 | +0.0600 | +0.38% | 15.79 | 15.82 | 15.75 | 65,998 |
| 2026-08-11 | 15.70 | +0.0600 | +0.38% | 15.70 | 15.77 | 15.68 | 72,798 |
| 2026-08-10 | 15.64 | 0.00 | 0.00% | 15.70 | 15.71 | 15.61 | 83,953 |
| 2026-08-07 | 15.64 | -0.0700 | -0.45% | 15.71 | 15.71 | 15.63 | 68,370 |
| 2026-08-06 | 15.71 | +0.0500 | +0.32% | 15.71 | 15.75 | 15.60 | 46,527 |
| 2026-08-05 | 15.66 | +0.0400 | +0.26% | 15.71 | 15.76 | 15.57 | 58,745 |
| 2026-08-04 | 15.62 | +0.0400 | +0.26% | 15.65 | 15.74 | 15.60 | 90,218 |
| 2026-08-03 | 15.58 | +0.1000 | +0.65% | 15.52 | 15.61 | 15.50 | 71,844 |
| 2026-07-31 | 15.48 | +0.0200 | +0.13% | 15.57 | 15.63 | 15.42 | 76,703 |
| 2026-07-30 | 15.46 | +0.1400 | +0.91% | 15.45 | 15.48 | 15.24 | 100,339 |
| 2026-07-29 | 15.32 | -0.0900 | -0.58% | 15.42 | 15.50 | 15.30 | 103,181 |
| 2026-07-28 | 15.41 | +0.0900 | +0.59% | 15.34 | 15.50 | 15.30 | 47,863 |
| 2026-07-27 | 15.32 | -0.0900 | -0.58% | 15.41 | 15.62 | 15.30 | 121,369 |
| 2026-07-24 | 15.41 | +0.0200 | +0.13% | 15.32 | 15.52 | 15.32 | 80,619 |
| 2026-07-23 | 15.39 | -0.1000 | -0.65% | 15.48 | 15.56 | 15.39 | 119,306 |
| 2026-07-22 | 15.49 | +0.0200 | +0.13% | 15.49 | 15.59 | 15.41 | 76,209 |
| 2026-07-21 | 15.47 | +0.0200 | +0.13% | 15.52 | 15.52 | 15.35 | 63,519 |