조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.94 | -0.0807 | -0.10% | 77.93 | 77.94 | 77.87 | 430 |
| 2026-08-14 | 78.02 | +0.3252 | +0.42% | 77.81 | 78.04 | 77.73 | 3,323 |
| 2026-08-13 | 77.70 | +0.2160 | +0.28% | 77.98 | 77.98 | 77.70 | 2,185 |
| 2026-08-12 | 77.48 | +0.6114 | +0.80% | 77.42 | 77.62 | 77.41 | 786 |
| 2026-08-11 | 76.87 | +0.1490 | +0.19% | 77.23 | 77.23 | 76.87 | 304 |
| 2026-08-10 | 76.72 | -0.7255 | -0.94% | 77.01 | 77.01 | 76.69 | 881 |
| 2026-08-07 | 77.45 | +0.6204 | +0.81% | 77.45 | 77.45 | 77.45 | 126 |
| 2026-08-06 | 76.83 | -0.2882 | -0.37% | 77.36 | 77.36 | 76.83 | 1,558 |
| 2026-08-05 | 77.11 | -0.2524 | -0.33% | 77.11 | 77.11 | 77.11 | 51 |
| 2026-08-04 | 77.37 | +1.28 | +1.68% | 77.37 | 77.37 | 77.37 | 13 |
| 2026-08-03 | 76.09 | +1.12 | +1.50% | 75.36 | 76.09 | 75.36 | 3,931 |
| 2026-07-31 | 74.97 | -0.2625 | -0.35% | 74.58 | 75.10 | 74.58 | 10,489 |
| 2026-07-30 | 75.23 | +1.01 | +1.37% | 75.23 | 75.23 | 75.23 | 40 |
| 2026-07-29 | 74.22 | -1.22 | -1.61% | 74.58 | 74.58 | 74.22 | 305 |
| 2026-07-28 | 75.43 | +0.0999 | +0.13% | 75.47 | 75.47 | 75.43 | 293 |
| 2026-07-27 | 75.33 | +0.4324 | +0.58% | 75.00 | 75.33 | 75.00 | 616 |
| 2026-07-24 | 74.90 | -0.1369 | -0.18% | 75.06 | 75.38 | 74.90 | 1,284 |
| 2026-07-23 | 75.04 | -0.6015 | -0.80% | 75.09 | 75.09 | 74.85 | 6,438 |
| 2026-07-22 | 75.64 | -0.5169 | -0.68% | 75.64 | 75.64 | 75.64 | 13 |
| 2026-07-21 | 76.15 | +1.11 | +1.47% | 75.78 | 76.15 | 75.78 | 1,017 |