조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.05 | -0.5507 | -0.73% | 75.05 | 75.05 | 75.05 | 75 |
| 2026-07-17 | 75.60 | -0.3515 | -0.46% | 75.27 | 76.03 | 75.27 | 376 |
| 2026-07-16 | 75.95 | +0.0924 | +0.12% | 75.95 | 75.95 | 75.95 | 60 |
| 2026-07-15 | 75.86 | +0.3616 | +0.48% | 75.86 | 75.86 | 75.86 | 18 |
| 2026-07-14 | 75.50 | +0.3125 | +0.42% | 75.51 | 75.51 | 75.50 | 290 |
| 2026-07-13 | 75.19 | -0.5028 | -0.66% | 75.37 | 75.37 | 75.19 | 1,566 |
| 2026-07-10 | 75.69 | -0.4213 | -0.55% | 75.69 | 75.69 | 75.69 | 15 |
| 2026-07-09 | 76.11 | +0.9401 | +1.25% | 76.11 | 76.11 | 76.11 | 42 |
| 2026-07-08 | 75.17 | -0.4365 | -0.58% | 75.17 | 75.17 | 75.17 | 133 |
| 2026-07-07 | 75.61 | -0.4683 | -0.62% | 75.61 | 75.61 | 75.61 | 23 |
| 2026-07-06 | 76.07 | +0.4164 | +0.55% | 76.07 | 76.07 | 76.07 | 245 |
| 2026-07-02 | 75.66 | -0.6045 | -0.79% | 75.66 | 75.66 | 75.66 | 88 |
| 2026-07-01 | 76.26 | -0.5250 | -0.68% | 76.30 | 76.30 | 76.26 | 118 |
| 2026-06-30 | 76.79 | +0.6956 | +0.91% | 75.99 | 76.88 | 75.99 | 781 |
| 2026-06-29 | 76.09 | +0.0077 | +0.01% | 75.42 | 76.09 | 75.42 | 738 |
| 2026-06-26 | 76.08 | -0.4204 | -0.55% | 75.70 | 76.08 | 75.70 | 1,167 |
| 2026-06-25 | 76.50 | +0.5239 | +0.69% | 76.60 | 76.60 | 76.36 | 296 |
| 2026-06-24 | 75.98 | +0.2310 | +0.30% | 76.00 | 76.00 | 75.98 | 196 |
| 2026-06-23 | 75.75 | -0.9874 | -1.29% | 75.21 | 76.01 | 75.21 | 5,445 |
| 2026-06-22 | 76.74 | +0.8146 | +1.07% | 76.76 | 76.76 | 76.48 | 1,133 |