조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.83 | -0.6608 | -0.90% | 72.83 | 72.83 | 72.83 | 23 |
| 2026-09-14 | 73.49 | -0.3756 | -0.51% | 73.49 | 73.49 | 73.49 | 24 |
| 2026-09-11 | 73.87 | +0.4815 | +0.66% | 73.99 | 73.99 | 73.87 | 266 |
| 2026-09-10 | 73.38 | -0.7300 | -0.98% | 73.38 | 73.38 | 73.38 | 14 |
| 2026-09-09 | 74.11 | -0.7150 | -0.96% | 74.11 | 74.11 | 74.11 | 114 |
| 2026-09-08 | 74.83 | -0.4734 | -0.63% | 74.83 | 74.83 | 74.83 | 14 |
| 2026-09-04 | 75.30 | +0.2514 | +0.33% | 75.10 | 75.30 | 75.10 | 192 |
| 2026-09-03 | 75.05 | +0.4711 | +0.63% | 75.05 | 75.05 | 75.05 | 18 |
| 2026-09-02 | 74.58 | +0.6105 | +0.83% | 74.57 | 74.58 | 74.57 | 295 |
| 2026-09-01 | 73.97 | -0.8366 | -1.12% | 74.45 | 74.45 | 73.97 | 939 |
| 2026-08-31 | 74.81 | -0.4538 | -0.60% | 74.65 | 74.81 | 74.61 | 1,019 |
| 2026-08-28 | 75.26 | -0.9477 | -1.24% | 75.90 | 75.90 | 75.26 | 1,171 |
| 2026-08-27 | 76.21 | +0.1955 | +0.26% | 76.21 | 76.21 | 76.21 | 117 |
| 2026-08-26 | 76.01 | +0.1275 | +0.17% | 75.99 | 76.05 | 75.93 | 1,563 |
| 2026-08-25 | 75.89 | +0.0961 | +0.13% | 75.90 | 75.90 | 75.76 | 704 |
| 2026-08-24 | 75.79 | -0.4510 | -0.59% | 75.93 | 75.93 | 75.78 | 2,490 |
| 2026-08-21 | 76.24 | +0.4051 | +0.53% | 75.98 | 76.30 | 75.93 | 2,865 |
| 2026-08-20 | 75.84 | -0.9455 | -1.23% | 76.22 | 76.41 | 75.84 | 4,667 |
| 2026-08-19 | 76.78 | -0.0628 | -0.08% | 77.05 | 77.05 | 76.78 | 647 |
| 2026-08-18 | 76.84 | -1.10 | -1.41% | 76.84 | 76.84 | 76.84 | 189 |