Bahl & Gaynor Small Cap Dividend ETF (SCDV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.33	-0.1697	-0.62%	27.74	27.74	27.33	3,592
2026-07-17	27.50	-0.1630	-0.59%	27.41	27.72	27.41	1,042
2026-07-16	27.66	+0.1967	+0.72%	27.63	27.76	27.63	1,616
2026-07-15	27.47	+0.0126	+0.05%	27.45	27.55	27.45	860
2026-07-14	27.45	+0.1845	+0.68%	27.47	27.47	27.33	4,567
2026-07-13	27.27	-0.2315	-0.84%	27.39	27.39	27.23	1,490
2026-07-10	27.50	+0.0667	+0.24%	27.36	27.50	27.36	8,653
2026-07-09	27.44	+0.3344	+1.23%	27.45	27.53	27.44	2,914
2026-07-08	27.10	-0.3011	-1.10%	27.14	27.18	27.01	6,649
2026-07-07	27.40	-0.4381	-1.57%	27.68	27.68	27.34	26,792
2026-07-06	27.84	+0.2777	+1.01%	27.73	27.93	27.73	2,220
2026-07-02	27.56	-0.0984	-0.36%	27.75	27.80	27.31	10,308
2026-07-01	27.66	-0.0881	-0.32%	27.66	27.90	27.66	5,553
2026-06-30	27.75	+0.3386	+1.24%	27.64	27.80	27.64	3,775
2026-06-29	27.41	-0.1444	-0.52%	27.50	27.53	27.23	4,710
2026-06-26	27.55	-0.1936	-0.70%	27.67	27.67	27.52	983
2026-06-25	27.75	+0.2778	+1.01%	27.82	28.04	27.70	6,550
2026-06-24	27.47	+0.2308	+0.85%	27.37	27.57	27.37	17,491
2026-06-23	27.24	-0.0906	-0.33%	26.98	27.43	26.98	7,451
2026-06-22	27.33	+0.1110	+0.41%	27.34	27.35	27.26	2,992