조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.45 | -0.0638 | -0.22% | 28.45 | 28.51 | 28.42 | 5,964 |
| 2026-08-14 | 28.51 | +0.1846 | +0.65% | 28.29 | 28.51 | 28.29 | 2,547 |
| 2026-08-13 | 28.33 | -0.0726 | -0.26% | 28.45 | 28.52 | 28.33 | 7,515 |
| 2026-08-12 | 28.40 | +0.2477 | +0.88% | 28.29 | 28.46 | 28.19 | 12,297 |
| 2026-08-11 | 28.15 | +0.0469 | +0.17% | 28.32 | 28.36 | 28.15 | 18,966 |
| 2026-08-10 | 28.11 | -0.2625 | -0.93% | 28.24 | 28.24 | 28.11 | 12,599 |
| 2026-08-07 | 28.37 | +0.1022 | +0.36% | 28.44 | 28.44 | 28.32 | 14,687 |
| 2026-08-06 | 28.27 | +0.0657 | +0.23% | 28.31 | 28.44 | 28.27 | 4,361 |
| 2026-08-05 | 28.20 | -0.1981 | -0.70% | 28.34 | 28.44 | 28.18 | 12,685 |
| 2026-08-04 | 28.40 | +0.3599 | +1.28% | 28.03 | 28.44 | 28.03 | 12,844 |
| 2026-08-03 | 28.04 | +0.3966 | +1.43% | 27.60 | 28.04 | 27.60 | 33,491 |
| 2026-07-31 | 27.64 | +0.2342 | +0.85% | 27.50 | 27.69 | 27.50 | 1,277 |
| 2026-07-30 | 27.41 | +0.5407 | +2.01% | 27.42 | 27.42 | 27.25 | 10,019 |
| 2026-07-29 | 26.87 | -0.6378 | -2.32% | 27.37 | 27.37 | 26.87 | 2,292 |
| 2026-07-28 | 27.50 | +0.0257 | +0.09% | 27.54 | 27.54 | 27.46 | 2,646 |
| 2026-07-27 | 27.48 | +0.0379 | +0.14% | 27.51 | 27.51 | 27.39 | 34,784 |
| 2026-07-24 | 27.44 | +0.1383 | +0.51% | 27.39 | 27.50 | 27.39 | 2,277 |
| 2026-07-23 | 27.30 | -0.1274 | -0.46% | 27.18 | 27.42 | 27.18 | 3,501 |
| 2026-07-22 | 27.43 | -0.1133 | -0.41% | 27.61 | 27.62 | 27.41 | 6,710 |
| 2026-07-21 | 27.54 | +0.2120 | +0.78% | 27.47 | 27.59 | 27.40 | 15,853 |