조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.81 | -0.2100 | -0.81% | 25.88 | 25.88 | 25.77 | 6,684 |
| 2026-09-14 | 26.02 | -0.4705 | -1.78% | 26.29 | 26.30 | 26.02 | 12,888 |
| 2026-09-11 | 26.49 | +0.1705 | +0.65% | 26.64 | 26.64 | 26.42 | 4,573 |
| 2026-09-10 | 26.32 | -0.2900 | -1.09% | 26.56 | 26.56 | 26.25 | 19,238 |
| 2026-09-09 | 26.61 | -0.2385 | -0.89% | 26.68 | 26.68 | 26.59 | 6,905 |
| 2026-09-08 | 26.85 | -0.0600 | -0.22% | 26.86 | 26.94 | 26.85 | 819 |
| 2026-09-04 | 26.91 | +0.1385 | +0.52% | 26.93 | 27.00 | 26.90 | 7,584 |
| 2026-09-03 | 26.77 | +0.1225 | +0.46% | 26.51 | 26.81 | 26.51 | 6,705 |
| 2026-09-02 | 26.65 | +0.0675 | +0.25% | 26.57 | 26.74 | 26.54 | 5,462 |
| 2026-09-01 | 26.58 | -0.2600 | -0.97% | 26.68 | 26.75 | 26.58 | 9,793 |
| 2026-08-31 | 26.84 | -0.1600 | -0.59% | 26.90 | 26.90 | 26.80 | 3,273 |
| 2026-08-28 | 27.00 | -0.3900 | -1.42% | 27.25 | 27.25 | 26.99 | 2,725 |
| 2026-08-27 | 27.39 | -0.2820 | -1.02% | 27.37 | 27.43 | 27.36 | 14,641 |
| 2026-08-26 | 27.67 | +0.3420 | +1.25% | 27.72 | 27.72 | 27.67 | 732 |
| 2026-08-25 | 27.33 | -0.0216 | -0.08% | 27.34 | 27.34 | 27.27 | 11,482 |
| 2026-08-24 | 27.35 | -0.2684 | -0.97% | 27.43 | 27.43 | 27.35 | 2,049 |
| 2026-08-21 | 27.62 | +0.1200 | +0.44% | 27.62 | 27.65 | 27.56 | 4,345 |
| 2026-08-20 | 27.50 | -0.2838 | -1.02% | 27.68 | 27.68 | 27.50 | 587 |
| 2026-08-19 | 27.78 | -0.2124 | -0.76% | 28.02 | 28.02 | 27.78 | 21,233 |
| 2026-08-18 | 28.00 | -0.4520 | -1.59% | 28.22 | 28.22 | 28.00 | 8,257 |