조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.50 | -0.0800 | -0.33% | 24.56 | 24.56 | 24.48 | 38,660 |
| 2026-08-14 | 24.58 | -0.0703 | -0.29% | 24.63 | 24.64 | 24.57 | 48,762 |
| 2026-08-13 | 24.65 | +0.1103 | +0.45% | 24.65 | 24.68 | 24.62 | 50,609 |
| 2026-08-12 | 24.54 | +0.0350 | +0.14% | 24.60 | 24.60 | 24.53 | 56,692 |
| 2026-08-11 | 24.50 | -0.0050 | -0.02% | 24.59 | 24.59 | 24.46 | 179,278 |
| 2026-08-10 | 24.51 | -0.0800 | -0.33% | 24.57 | 24.57 | 24.48 | 97,509 |
| 2026-08-07 | 24.59 | +0.0100 | +0.04% | 24.64 | 24.64 | 24.52 | 79,660 |
| 2026-08-06 | 24.58 | -0.0500 | -0.20% | 24.57 | 24.62 | 24.57 | 77,559 |
| 2026-08-05 | 24.63 | -0.0100 | -0.04% | 24.65 | 24.65 | 24.57 | 121,387 |
| 2026-08-04 | 24.64 | +0.1350 | +0.55% | 24.62 | 24.64 | 24.59 | 95,121 |
| 2026-08-03 | 24.50 | -0.0550 | -0.22% | 24.52 | 24.52 | 24.50 | 99,088 |
| 2026-07-31 | 24.56 | -0.0550 | -0.22% | 24.61 | 24.61 | 24.55 | 36,206 |
| 2026-07-30 | 24.61 | -0.0050 | -0.02% | 24.65 | 24.65 | 24.60 | 46,865 |
| 2026-07-29 | 24.62 | -0.0800 | -0.32% | 24.69 | 24.70 | 24.62 | 100,794 |
| 2026-07-28 | 24.70 | +0.0900 | +0.37% | 24.67 | 24.70 | 24.65 | 92,311 |
| 2026-07-27 | 24.61 | +0.0200 | +0.08% | 24.59 | 24.64 | 24.59 | 228,962 |
| 2026-07-24 | 24.59 | +0.0200 | +0.08% | 24.59 | 24.61 | 24.59 | 131,973 |
| 2026-07-23 | 24.57 | -0.1100 | -0.45% | 24.60 | 24.60 | 24.56 | 110,231 |
| 2026-07-22 | 24.68 | -0.0400 | -0.16% | 24.70 | 24.70 | 24.66 | 76,078 |
| 2026-07-21 | 24.72 | -0.0300 | -0.12% | 24.73 | 24.73 | 24.71 | 96,719 |